PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $100.8200 One month high (close): $123.8200

PTON Daily Change: -0.78% Daily StdDev 4.55% PTON EMA_5_Trend: 1.62% 10Minute StdDev: $3.9723

Latest Price : $112.47(-0.78%)

Mon. Apr 5, 2021($2.3) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($3.6) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($4.8)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.8

Sample size 47 Avg positive next hour return: 0.68%(43%) Avg negative next hour return: -0.7%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	12	108.58	108.15	109.74(0.35)	113.75(0.24)	114.6(0.1)	113.38	1	2	95(0.1)	20	[8]	[9]	[-10]	46	-3	CR	-0.3	HoldShort	(8)	2	-2	-18	-20	0.8,76	51
Daily Trend: % Up Forces: 113.75(hourly_sma_10 0.33%) Down Forces: Support Levels: 109.74(hourly_sma_20 -3.21%) 108.58(daily_ema_20 -4.23%) 108.15(daily_ema_10 -4.61%) Resistance Levels:

2	Apr/1	11	108.58	108.15	109.36(0.41)	113.47(0.6)	114.49(0.05)	113.51	1.1	2	95(-0.2)	5	[9]	[12]	[-24]	61	-22	CR	-0.2	HoldShort	(8)	1	-39	-8	-20	1,86	51
3	Apr/1	10	108.58	108.15	108.91(0.49)	112.8(0.9)	114.43(0.39)	115.62	1.5	2	95(4.5)	40	[11]	[23]	[-10]	84	218	CR	0.3	OpenShort	(12)	9	-26	-1	-13	1.5,96	51
4	Apr/1	9	108.58	108.15	108.38(0.51)	111.8(1.04)	113.99(0.75)	117.03	1.8	2	90(10.4)	50	[11]	[33]	[31]	101	472	UT	0.7	HoldLong?	(13)	17	68	1	20	2.1,98	51
5	Mar/31	15	108.18	107.11	107.83(0.31)	110.65(0.76)	113.14(0.21)	113.48	1.2	0	80(3.6)	35	[7]	[16]	[5]	86	257	UT	0.1	OpenLong?	(8)	5	13	-6	20	1.5,98	45

6	Mar/31	14	108.18	107.11	107.49(0.37)	109.81(0.64)	112.9(0.39)	112.83	1	0	76(4.1)	35	[8]	[19]	[0]	88	223	UT	-0	OpenLong	(7)	9	-8	-8	20	1.6,98	45
7	Mar/31	13	108.18	107.11	107.1(0.45)	109.11(0.87)	112.46(1.17)	113.23	1.1	0	72(5.3)	50	[10]	[39]	[3]	97	413	UT	0.2	OpenLong	(9)	26	-3	-10	20	1.9,99	45
8	Mar/31	12	108.18	107.11	106.62(0.37)	108.17(0.99)	111.16(1.42)	113.39	1.2	0	67(9.5)	50	[8]	[45]	[13]	105	612	UT	0.7	HoldLong	(11)	31	11	-7	20	2.2,100	45
9	Mar/31	11	108.18	107.11	106.23(0.38)	107.11(0.67)	109.61(1.35)	112.8	1	0	57(10.5)	50	[8]	[40]	[24]	113	574	UT	1.2	HoldLong	(8)	29	10	15	20	2.5,100	45
10	Mar/31	10	108.18	107.11	105.83(0.4)	106.39(0.63)	108.15(1.34)	112.28	0.9	0	47(12.4)	50	[9]	[39]	[36]	128	545	UT	2	HoldLong	(8)	29	33	33	20	3.1,100	45

11	Mar/31	9	108.18	107.11	105.4(0.27)	105.72(0.45)	106.72(0.9)	110.61	0.5	0	34(12.4)	50	[6]	[27]	[50]	125	444	UT	2.5	HoldLong?	(7)	20	79	31	20	3.4,90	45
12	Mar/30	15	107.89	106.46	105.12(0.09)	105.24(0.2)	105.77(0.57)	106.74	-0.2	-4	22(3)	20	[2]	[15]	[15]	69	201	UT	1	OpenLong?	(2)	12	23	20	20	1.6,79	48
13	Mar/30	14	107.89	106.46	105.03(0.11)	105.03(0.06)	105.17(0.52)	105.62	-0.5	-4	19(-1.3)	15	[2]	[12]	[4]	30	83	UT	0.5	OpenLong	(1)	12	2	7	20	0.6,65	48
14	Mar/30	13	107.89	106.46	104.92(0.17)	104.96(-0.04)	104.62(-0.01)	105.54	-0.5	-4	20(-3.5)	20	[4]	[-0]	[10]	32	-120	UT	0.9	OpenLong	(2)	-0	9	22	20	0.6,67	48
15	Mar/30	12	107.89	106.46	104.74(0.16)	105.01(-0.15)	104.63(-0.08)	105.12	-0.6	-4	24(-3.5)	-0	[4]	[-3]	[0]	10	-145	RG	0.4	Wait	(3)	-2	-15	12	20	0.3,52	48

16	Mar/30	11	107.89	106.46	104.57(0.12)	105.17(0.08)	104.63(0)	105.83	-0.4	-4	27(0.1)	5	[3]	[1]	[15]	8	-5	RG	0.8	SmallShort	(5)	0	43	-12	20	1,33	48
17	Mar/30	10	107.89	106.46	104.44(0.14)	105.08(0.01)	104.72(-0.15)	103.75	-0.9	-4	27(-4.6)	-15	[3]	[-3]	[-5]	-33	-250	DR	-0.7	OpenShort	(0)	-3	19	-24	-20	-0.5,30	48
18	Mar/30	9	107.89	106.46	104.29(0.02)	105.07(-0.26)	104.88(-0.4)	102.87	-1	-4	32(-0.6)	-50	[0]	[-12]	[-30]	-26	-260	DR	-1.3	OpenShort?	(2)	-9	-56	-25	-20	-0.9,47	48
19	Mar/29	15	108.38	106.52	104.26(0.12)	105.34(0.07)	105.31(-0.07)	105.59	-0.5	-6	32(5.7)	-30	[3]	[-2]	[1]	43	-13	RG	0.2	Wait?	(4)	-2	1	3	-3	0.8,73	42
20	Mar/29	14	108.38	106.52	104.14(0.18)	105.26(0.16)	105.38(-0.23)	105.55	-0.5	-6	27(-0.7)	-35	[4]	[-4]	[-4]	40	-105	DR	0.1	OpenShort	(3)	-5	-6	-5	-15	0.9,67	42

21	Mar/29	13	108.38	106.52	103.96(0.19)	105.09(0.1)	105.63(0.17)	105.83	-0.4	-6	27(0.1)	-5	[4]	[4]	[10]	49	28	RG	0.1	Wait	(4)	4	26	-9	20	1.2,69	42
22	Mar/29	12	108.38	106.52	103.76(0.05)	104.99(-0.04)	105.45(0.19)	104.57	-0.7	-6	27(0.1)	-35	[1]	[2]	[-7]	34	75	CR	-0.6	HoldShort	(3)	4	-9	-15	-20	0.5,71	42
23	Mar/29	11	108.38	106.52	103.7(0.01)	105.03(0.16)	105.25(-0.12)	105	-0.6	-6	27(0.2)	-50	[0]	[-2]	[-9]	54	88	DR	-0.2	OpenShort	(2)	-3	-20	2	-20	0.8,84	42
24	Mar/29	10	108.38	106.52	103.69(-0.02)	104.87(0.38)	105.38(0.22)	105.96	-0.4	-6	27(-0.6)	-45	[-0]	[7]	[-3]	76	294	RG	0.4	Wait	(1)	5	-16	16	-4	1.4,91	42
25	Mar/29	9	108.38	106.52	103.71(-0.03)	104.47(0.48)	105.15(0.58)	106.77	-0.3	-6	28(-1)	-5	[-1]	[16]	[18]	79	480	UR	1	SmallShort?	(0)	13	38	12	20	1.9,81	42

26	Mar/26	15	109.25	107.16	103.74(-0.25)	103.97(0.16)	104.55(0.02)	104.94	-0.7	-6	29(-5.8)	-50	[-6]	[-0]	[13]	49	379	UR	0.2	SmallShort?	(-3)	0	28	10	20	0.7,81	57
27	Mar/26	14	109.25	107.16	104(-0.48)	103.8(0.27)	104.53(-0.27)	103.59	-0.9	-6	34(-14)	-50	[-11]	[-7]	[-17]	29	376	DT	-0.4	OpenShort	(-7)	-6	-42	10	-20	-0.2,84	57
28	Mar/26	13	109.25	107.16	104.51(-0.42)	103.52(0.32)	104.81(0.44)	105.63	-0.6	-6	48(-11.4)	-50	[-9]	[10]	[14]	43	646	UR	0.3	SmallShort	(-9)	10	17	17	20	0.4,83	57
29	Mar/26	12	109.25	107.16	104.95(-0.4)	103.19(0.17)	104.35(0.53)	104.79	-0.7	-6	60(-6.5)	-45	[-9]	[10]	[16]	20	521	UR	0.1	SmallShort	(-11)	12	21	16	20	-0,70	57
30	Mar/26	11	109.25	107.16	105.37(-0.44)	103.01(0.18)	103.8(0.39)	103.78	-0.9	-6	66(-4.9)	-50	[-10]	[7]	[-3]	0	395	RG	-0	Wait	(-10)	9	-22	18	12	-0.4,60	57

31	Mar/26	10	109.25	107.16	105.84(-0.37)	102.82(0.28)	103.39(0.31)	104.85	-0.7	-6	71(-3.7)	-50	[-8]	[7]	[8]	-9	363	UR	0.3	SmallShort	(-9)	7	-3	18	20	-0.2,46	57
32	Mar/26	9	109.25	107.16	106.23(-0.31)	102.53(0.15)	103.07(0.83)	105.02	-0.7	-6	75(-2.3)	0	[-7]	[17]	[25]	-27	417	UR	0.4	SmallShort?	(-8)	18	36	15	20	-0.3,31	57
33	Mar/25	15	109.92	107.62	106.56(-0.37)	102.37(-0.14)	102.22(0.2)	103.32	-1	-7	77(0.1)	-25	[-8]	[-1]	[17]	-53	125	DP	0.2	OpenShort?	(-9)	4	27	5	20	-0.7,15	52
34	Mar/25	14	109.92	107.62	106.95(-0.36)	102.51(-0.43)	102.02(-0.2)	102.04	-1.3	-7	77(1.6)	-50	[-8]	[-13]	[8]	-63	-146	DP	0	OpenShort	(-10)	-4	6	8	20	-1,12	52
35	Mar/25	13	109.92	107.62	107.33(-0.36)	102.95(-0.54)	102.22(-0.04)	101.74	-1.3	-7	76(2.5)	-50	[-8]	[-11]	[-7]	-72	-164	DT	-0.1	OpenShort	(-8)	-1	-31	4	20	-1.2,8	52

36	Mar/25	12	109.92	107.62	107.72(-0.25)	103.51(-0.66)	102.26(0.26)	103.23	-1.1	-7	73(1.8)	5	[-6]	[-5]	[29]	-68	-101	RG	0.2	Wait	(-7)	6	53	6	20	-1,7	52
37	Mar/25	11	109.92	107.62	107.99(-0.41)	104.19(-1.24)	101.99(-0.52)	100.77	-1.5	-7	71(5)	-50	[-9]	[-30]	[-7]	-86	-383	DT	-0.3	OpenShort	(-8)	-11	-33	4	20	-1.6,4	52
38	Mar/25	10	109.92	107.62	108.43(-0.33)	105.5(-1.15)	102.53(-0.46)	102.31	-1.2	-7	66(3.8)	-50	[-7]	[-27]	[-2]	-84	-343	DT	-0.1	OpenShort	(-8)	-10	-16	7	20	-1.5,4	52
39	Mar/25	9	109.92	107.62	108.79(-0.26)	106.72(-0.94)	103.01(-0.65)	103.06	-1.1	-7	62(3.5)	-50	[-6]	[-28]	[6]	-85	-428	DP	0	OpenShort?	(-7)	-14	24	6	-20	-1.5,3	52
40	Mar/24	15	110.51	108.96	109.07(-0.23)	107.73(-1.03)	103.68(-1.04)	101.91	-1.3	-7	59(8.2)	-50	[-5]	[-37]	[-14]	-98	-693	DT	-0.5	OpenShort?	(-7)	-23	0	1	-20	-1.9,0	51

41	Mar/24	14	110.51	108.96	109.33(-0.26)	108.85(-0.98)	104.77(-1.53)	101.91	-1.3	-7	51(6.5)	-50	[-6]	[-47]	[-32]	-105	-805	DT	-0.8	HoldShort	(-5)	-33	-32	-10	-20	-2.2,0	51
42	Mar/24	13	110.51	108.96	109.62(-0.21)	109.93(-0.74)	106.39(-1.91)	103.43	-1.1	-7	44(5)	-50	[-5]	[-53]	[-34]	-103	-828	DT	-1	HoldShort	(-5)	-41	-27	-22	-20	-2.1,0	51
43	Mar/24	12	110.51	108.96	109.85(-0.14)	110.75(-0.58)	108.47(-1.78)	104.73	-0.9	-7	39(3.5)	-50	[-3]	[-48]	[-39]	-100	-779	DT	-1.4	HoldShort	(-3)	-39	-34	-40	-20	-2,0	51
44	Mar/24	11	110.51	108.96	110.01(-0.05)	111.39(-0.29)	110.44(-1.2)	106.42	-0.6	-7	36(1.1)	-50	[-1]	[-32]	[-35]	-75	-579	DT	-1.7	OpenShort	(-2)	-26	-19	-54	-20	-1.5,13	51
45	Mar/24	10	110.51	108.96	110.07(-0.01)	111.72(-0.18)	111.78(-1.02)	107.35	-0.5	-7	35(0.2)	-50	[-0]	[-26]	[-43]	-37	-495	DT	-1.9	OpenShort	(-0)	-22	-53	-46	-20	-1.2,43	51

46	Mar/24	9	110.51	108.96	110.08(0.16)	111.92(0.11)	112.94(-0.46)	110.03	-0.1	-7	34(-1.9)	-50	[4]	[-10]	[-39]	21	-277	DR	-1.3	OpenShort?	(3)	-10	-71	-23	-20	-0,71	51
47	Mar/23	15	111.56	109.98	109.9(0.46)	111.79(0.38)	113.46(0.37)	113.79	0.3	-5	36(-0.7)	20	[10]	[14]	[-2]	87	-19	CR	0.1	OpenShort?	(8)	8	-15	-3	20	1.6,97	55
48	Mar/23	14	111.56	109.98	109.4(0.56)	111.37(0.46)	113.04(0.61)	114.59	0.4	-5	37(-1.6)	50	[13]	[21]	[23]	100	45	UT	0.6	CloseLong	(12)	14	27	33	20	2,100	55
49	Mar/23	13	111.56	109.98	108.8(0.43)	110.86(0.41)	112.35(0.62)	113.15	0.2	-5	39(-0.1)	35	[10]	[20]	[10]	90	114	UT	0.3	HoldLong	(11)	14	1	30	20	1.6,100	55
50	Mar/23	12	111.56	109.98	108.33(0.4)	110.41(0.56)	111.65(0.66)	113.12	0.2	-5	39(1.5)	45	[9]	[23]	[13]	95	195	UT	0.5	OpenLong	(10)	15	9	32	20	1.8,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI