|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $139.0500 One month high (close): $159.9700
PTON Daily Change: -4.68% Daily StdDev 3.92% PTON EMA_5_Trend: -1.13% 10Minute StdDev: $6.1732
Latest Price : $139.05(-4.68%) | Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($5.7) Tue. Feb 16, 2021($2.6) Fri. Feb 12, 2021($3.1) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($1.3) Tue. Feb 9, 2021($1.8)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 149 | 147.37 | 146.63(-0.33) | 142.92(-1.07) | 137.94(-1.44) | 136.18 | -2.3 | | -5 | 101(9.6) | -50 | [-8] | [-54] | [-10] | -98 | -748 | DT | -0.3 | OpenShort | | (-8) | -37 | -5 | 4 | -20 | -1.9,0 | 48 | Sample size 50 Avg positive next hour return: 1.02%(58%) Avg negative next hour return: -0.92%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.92(hourly_sma_10 4.95%) 146.63(hourly_sma_20 7.67%) 147.37(daily_ema_10 8.22%) 149(daily_ema_20 9.41%)
|
| | | 2 | Feb/17 | 12 | 149 | 147.37 | 147.12(-0.34) | 144.47(-1.04) | 139.95(-1.51) | 136.51 | -2.3 | | -5 | 92(11) | -50 | [-9] | [-55] | [-13] | -103 | -763 | DT | -0.7 | HoldShort | | (-7) | -39 | 3 | -1 | -20 | -2.1,0 | 48 | | 3 | Feb/17 | 11 | 149 | 147.37 | 147.62(-0.31) | 145.99(-1.19) | 142.09(-1.54) | 136.34 | -2.3 | | -5 | 81(14) | -50 | [-8] | [-58] | [-35] | -113 | -850 | DT | -1.3 | HoldShort | | (-8) | -39 | -45 | -17 | -20 | -2.5,0 | 48 | | 4 | Feb/17 | 10 | 149 | 147.37 | 148.07(-0.22) | 147.75(-0.97) | 144.32(-1.17) | 139.37 | -1.7 | | -5 | 67(9.5) | -50 | [-6] | [-45] | [-29] | -109 | -681 | DT | -1.3 | HoldShort | | (-4) | -30 | -29 | -22 | -20 | -2.4,1 | 48 | | 5 | Feb/17 | 9 | 149 | 147.37 | 148.4(-0.18) | 149.2(-0.76) | 146.03(-1.27) | 141.3 | -1.4 | | -5 | 57(7.5) | -50 | [-5] | [-45] | [-45] | -99 | -647 | DT | -1.5 | OpenShort? | | (-3) | -32 | -70 | -25 | -20 | -2.2,6 | 48 | | | | |
| 6 | Feb/16 | 15 | 149.61 | 148.31 | 148.4(-0) | 150.34(-0.23) | 147.9(-0.73) | 146.22 | -0.7 | | -3 | 50(-4.8) | -50 | [-0] | [-22] | [-19] | -61 | -384 | DR | -0.6 | OpenShort? | | (-0) | -19 | -14 | -20 | -20 | -0.9,12 | 49 | | 7 | Feb/16 | 14 | 149.61 | 148.31 | 148.68(0.06) | 150.69(-0.11) | 148.99(-0.59) | 147.23 | -0.5 | | -3 | 54(-1.3) | -35 | [2] | [-17] | [-17] | -42 | -358 | DR | -0.6 | OpenShort | | (1) | -15 | -3 | -27 | -20 | -0.5,21 | 49 | | 8 | Feb/16 | 13 | 149.61 | 148.31 | 148.6(0.02) | 150.86(-0.06) | 149.88(-0.86) | 147.47 | -0.4 | | -3 | 56(-0.3) | -50 | [1] | [-23] | [-18] | -23 | -371 | DR | -0.9 | OpenShort | | (1) | -22 | -6 | -28 | -20 | -0.4,37 | 49 | | 9 | Feb/16 | 12 | 149.61 | 148.31 | 148.57(0.02) | 150.95(0.13) | 151.19(-0.78) | 147.92 | -0.3 | | -3 | 56(-0.2) | -50 | [1] | [-19] | [-30] | -2 | -307 | DR | -1.2 | OpenShort | | (1) | -20 | -38 | -25 | -20 | -0.2,53 | 49 | | 10 | Feb/16 | 11 | 149.61 | 148.31 | 148.54(0.12) | 150.76(0.28) | 152.37(-0.26) | 150.67 | 0.2 | | -3 | 56(0.5) | -40 | [3] | [-3] | [-13] | 39 | -89 | DR | -0.6 | OpenShort | | (2) | -7 | -14 | -24 | -20 | 0.8,69 | 49 | | | | |
| 11 | Feb/16 | 10 | 149.61 | 148.31 | 148.36(0.2) | 150.33(0.37) | 152.77(0.24) | 151.65 | 0.4 | | -3 | 56(1.2) | -10 | [5] | [12] | [-5] | 62 | 43 | CR | -0.4 | HoldShort | | (4) | 6 | -1 | -19 | -17 | 1.2,82 | 49 | | 12 | Feb/16 | 9 | 149.61 | 148.31 | 148.07(0.18) | 149.78(0.35) | 152.4(0.37) | 151.69 | 0.4 | | -3 | 54(2.1) | -25 | [5] | [15] | [-12] | 74 | 130 | CR | -0.3 | HoldShort? | | (4) | 10 | -31 | -19 | 16 | 1.3,91 | 49 | | 13 | Feb/12 | 15 | 150.18 | 148.44 | 147.8(0.18) | 149.26(0.58) | 151.83(0.74) | 154 | 0.7 | | -3 | 52(9.6) | 25 | [5] | [28] | [9] | 110 | 425 | UT | 0.8 | HoldLong? | | (6) | 19 | 2 | 1 | 20 | 2.4,100 | 46 | | 14 | Feb/12 | 14 | 150.18 | 148.44 | 147.54(0.21) | 148.39(0.54) | 150.71(1.05) | 153.85 | 0.7 | | -3 | 43(10.1) | 40 | [5] | [36] | [20] | 120 | 497 | UT | 1.4 | HoldLong | | (4) | 27 | 16 | 18 | 20 | 2.8,100 | 46 | | 15 | Feb/12 | 13 | 150.18 | 148.44 | 147.23(0.15) | 147.59(0.4) | 149.15(0.85) | 152.66 | 0.5 | | -3 | 33(9.5) | 30 | [4] | [29] | [31] | 130 | 446 | UT | 2 | HoldLong | | (4) | 22 | 40 | 31 | 20 | 3.2,100 | 46 | | | | |
| 16 | Feb/12 | 12 | 150.18 | 148.44 | 147.01(0.03) | 147(0.23) | 147.9(0.51) | 149.79 | -0.1 | | -3 | 23(1.7) | 10 | [1] | [17] | [19] | 108 | 309 | RG | 1.6 | SmallShort | | (1) | 13 | 13 | 50 | 20 | 2.3,100 | 46 | | 17 | Feb/12 | 11 | 150.18 | 148.44 | 146.97(0.02) | 146.66(0.22) | 147.15(0.32) | 148.88 | -0.2 | | -3 | 21(1) | 5 | [1] | [12] | [13] | 67 | 207 | RG | 1.5 | SmallShort | | (0) | 8 | 7 | 34 | 20 | 1.7,74 | 46 | | 18 | Feb/12 | 10 | 150.18 | 148.44 | 146.93(-0.02) | 146.34(0.11) | 146.69(0.42) | 148.38 | -0.3 | | -3 | 20(-0.9) | 15 | [-1] | [13] | [22] | 36 | 253 | UR | 1.6 | SmallShort | | (0) | 11 | 34 | 30 | 20 | 1.4,51 | 46 | | 19 | Feb/12 | 9 | 150.18 | 148.44 | 146.96(-0.05) | 146.18(-0.1) | 146.07(0.02) | 146.04 | -0.8 | | -3 | 21(0.3) | -20 | [-1] | [-1] | [-0] | -41 | 7 | DT | -0 | OpenShort? | | (-2) | 1 | -5 | 2 | 13 | -0.8,29 | 46 | | 20 | Feb/11 | 15 | 150.65 | 147.61 | 147.04(-0.03) | 146.32(-0.04) | 146.04(-0.05) | 146.41 | -0.7 | | -7 | 21(3.2) | -35 | [-1] | [-3] | [4] | -36 | -16 | DP | 0.3 | OpenShort? | | (-1) | -1 | 5 | 10 | 11 | -0.6,29 | 35 | | | | |
| 21 | Feb/11 | 14 | 150.65 | 147.61 | 147.09(0.06) | 146.38(0.01) | 146.11(-0.04) | 146.06 | -0.7 | | -7 | 18(-2.1) | -30 | [2] | [-1] | [-4] | -54 | -161 | DR | -0 | OpenShort | | (-1) | -1 | -7 | -2 | -17 | -0.9,19 | 35 | | 22 | Feb/11 | 13 | 150.65 | 147.61 | 147(0.08) | 146.36(0.02) | 146.17(0.13) | 146.55 | -0.7 | | -7 | 20(-2.2) | -10 | [2] | [4] | [5] | -46 | -92 | RG | 0.3 | Wait | | (2) | 3 | 18 | -7 | 5 | -0.4,14 | 35 | | 23 | Feb/11 | 12 | 150.65 | 147.61 | 146.89(-0.01) | 146.33(-0.24) | 145.99(-0.21) | 145.32 | -0.9 | | -7 | 22(0.3) | -40 | [-0] | [-9] | [-5] | -66 | -163 | DT | -0.5 | OpenShort | | (1) | -6 | -8 | -14 | -1 | -1.2,14 | 35 | | 24 | Feb/11 | 11 | 150.65 | 147.61 | 146.91(-0.01) | 146.68(-0.13) | 146.3(-0.21) | 145.87 | -0.8 | | -7 | 22(0.1) | -50 | [-0] | [-8] | [-6] | -49 | -123 | DT | -0.3 | OpenShort | | (0) | -6 | -13 | -7 | -9 | -0.8,21 | 35 | | 25 | Feb/11 | 10 | 150.65 | 147.61 | 146.92(0.09) | 146.87(-0.11) | 146.61(-0.03) | 146.75 | -0.6 | | -7 | 22(-2.2) | -25 | [2] | [-2] | [1] | -25 | -129 | RG | 0.1 | Wait | | (0) | -1 | 5 | -12 | 12 | -0.1,28 | 35 | | | | |
| 26 | Feb/11 | 9 | 150.65 | 147.61 | 146.79(0.06) | 147.03(-0.17) | 146.65(0.07) | 146.38 | -0.7 | | -7 | 24(-1.2) | -20 | [2] | [-1] | [2] | -23 | -87 | RG | -0.2 | Wait? | | (2) | 2 | 11 | -12 | 5 | -0.3,35 | 35 | | 27 | Feb/10 | 15 | 151.66 | 147.64 | 146.7(-0.01) | 147.27(-0.18) | 146.55(-0.09) | 145.63 | -0.9 | | -7 | 25(3.2) | -45 | [-0] | [-5] | [-11] | -27 | -84 | DT | -0.6 | OpenShort? | | (1) | -2 | -18 | -8 | -20 | -0.7,41 | 38 | | 28 | Feb/10 | 14 | 151.66 | 147.64 | 146.72(-0.09) | 147.53(-0.14) | 146.68(-0.27) | 146.86 | -0.7 | | -7 | 22(-1.6) | -50 | [-2] | [-10] | [-2] | 12 | 39 | DT | 0.1 | OpenShort | | (1) | -7 | -8 | 6 | 1 | 0.1,59 | 38 | | 29 | Feb/10 | 13 | 151.66 | 147.64 | 146.85(-0.07) | 147.74(-0.01) | 147.07(-0.05) | 147.42 | -0.6 | | -7 | 24(-1.5) | -40 | [-2] | [-2] | [1] | 12 | 112 | DP | 0.2 | OpenShort | | (-2) | -1 | 7 | 1 | -12 | 0.3,54 | 38 | | 30 | Feb/10 | 12 | 151.66 | 147.64 | 146.96(0.01) | 147.76(-0.02) | 147.14(-0.18) | 146.96 | -0.7 | | -7 | 25(0) | -35 | [0] | [-5] | [-1] | -4 | -72 | DR | -0.1 | OpenShort | | (-2) | -5 | 15 | -21 | -20 | 0,46 | 38 | | | | |
| 31 | Feb/10 | 11 | 151.66 | 147.64 | 146.94(0.01) | 147.79(0.1) | 147.4(-0.4) | 145.9 | -0.8 | | -7 | 25(-0.3) | -50 | [0] | [-9] | [-13] | -6 | -208 | DR | -0.9 | OpenShort | | (-1) | -10 | -5 | -17 | -20 | -0.6,59 | 38 | | 32 | Feb/10 | 10 | 151.66 | 147.64 | 146.92(0.06) | 147.64(0.14) | 148(-0.26) | 146.27 | -0.8 | | -7 | 25(-1) | -50 | [2] | [-5] | [-22] | 10 | -197 | DR | -1 | OpenShort | | (1) | -7 | -36 | -14 | -20 | -0.4,70 | 38 | | 33 | Feb/10 | 9 | 151.66 | 147.64 | 146.83(0.15) | 147.44(0.21) | 148.38(-0.02) | 148.8 | -0.4 | | -7 | 26(-0.2) | -10 | [4] | [3] | [7] | 58 | -61 | RG | 0.2 | Wait? | | (3) | -1 | 15 | 3 | 20 | 1.1,80 | 38 | | 34 | Feb/9 | 15 | 152.23 | 147.61 | 146.61(0.05) | 147.13(0.11) | 148.41(0.02) | 147.77 | -0.7 | | -6 | 27(-0.3) | -25 | [1] | [2] | [-1] | 44 | 23 | CR | -0.3 | HoldShort? | | (3) | 1 | -7 | 5 | 4 | 0.6,79 | 42 | | 35 | Feb/9 | 14 | 152.23 | 147.61 | 146.54(-0.3) | 146.96(0.28) | 148.38(0.13) | 148.26 | -0.6 | | -6 | 27(-16) | -50 | [-8] | [5] | [-1] | 53 | 535 | RG | -0.1 | Wait | | (2) | 3 | -9 | 8 | 2 | 0.9,80 | 42 | | | | |
| 36 | Feb/9 | 13 | 152.23 | 147.61 | 146.98(-0.27) | 146.55(0.3) | 148.18(0.61) | 148.88 | -0.5 | | -6 | 43(-9.8) | -50 | [-7] | [18] | [11] | 48 | 655 | UR | 0.2 | SmallShort | | (-6) | 16 | 10 | 20 | 20 | 0.6,83 | 42 | | 37 | Feb/9 | 12 | 152.23 | 147.61 | 147.38(-0.22) | 146.12(0.15) | 147.28(0.53) | 148.19 | -0.6 | | -6 | 53(-5.2) | -40 | [-6] | [14] | [5] | 30 | 484 | UR | 0.3 | SmallShort | | (-7) | 14 | -11 | 21 | 20 | 0.2,75 | 42 | | 38 | Feb/9 | 11 | 152.23 | 147.61 | 147.71(-0.2) | 145.91(-0.03) | 146.5(0.45) | 148.95 | -0.5 | | -6 | 58(-4.1) | -10 | [-5] | [10] | [24] | 28 | 467 | UR | 0.6 | SmallShort | | (-5) | 12 | 19 | 32 | 20 | 0.3,70 | 42 | | 39 | Feb/9 | 10 | 152.23 | 147.61 | 148(-0.2) | 145.95(-0.14) | 145.85(0.21) | 147.61 | -0.7 | | -6 | 62(-2.4) | -35 | [-5] | [2] | [13] | -12 | 285 | UR | 0.4 | SmallShort | | (-5) | 5 | 4 | 18 | 20 | -0.1,41 | 42 | | 40 | Feb/9 | 9 | 152.23 | 147.61 | 148.3(-0.16) | 146.15(0.04) | 145.55(0.44) | 147.3 | -0.7 | | -6 | 64(-1) | -10 | [-4] | [11] | [20] | -34 | 264 | UR | 0.4 | SmallShort? | | (-5) | 11 | 43 | 9 | 20 | -0.2,21 | 42 | | | | |
| 41 | Feb/8 | 15 | 152.5 | 147.66 | 148.54(-0.21) | 146.09(-0.07) | 144.91(-0.03) | 144.36 | -1.2 | | -7 | 65(0.2) | -50 | [-5] | [-5] | [-5] | -67 | -32 | DT | -0.1 | OpenShort? | | (-6) | -1 | 1 | -2 | -20 | -0.9,6 | 47 | | 42 | Feb/8 | 14 | 152.5 | 147.66 | 148.86(-0.07) | 146.2(-0.01) | 144.95(-0.25) | 144.29 | -1.2 | | -7 | 65(1.3) | -50 | [-2] | [-7] | [-13] | -65 | -301 | DT | -0.2 | OpenShort | | (-5) | -5 | -20 | 3 | -20 | -1,10 | 47 | | 43 | Feb/8 | 13 | 152.5 | 147.66 | 148.97(-0.04) | 146.22(0.09) | 145.31(-0.51) | 145.68 | -1 | | -7 | 64(0.7) | -50 | [-1] | [-12] | [-6] | -61 | -306 | DT | 0.1 | OpenShort | | (-1) | -11 | -6 | -0 | -20 | -0.8,9 | 47 | | 44 | Feb/8 | 12 | 152.5 | 147.66 | 149.04(-0.04) | 146.09(-0.02) | 146.05(-0.48) | 146.12 | -0.9 | | -7 | 63(0.4) | -25 | [-1] | [-12] | [9] | -62 | -281 | DP | 0 | OpenShort | | (-1) | -10 | 30 | -8 | 5 | -0.7,6 | 47 | | 45 | Feb/8 | 11 | 152.5 | 147.66 | 149.1(-0.11) | 146.12(-0.88) | 146.76(-0.35) | 144.08 | -1.2 | | -7 | 63(2.1) | -40 | [-2] | [-19] | [1] | -75 | -316 | DP | -0.6 | OpenShort | | (-2) | -8 | -7 | -19 | 20 | -1.2,5 | 47 | | | | |
| 46 | Feb/8 | 10 | 152.5 | 147.66 | 149.27(-0.12) | 147.42(-0.82) | 147.28(-0.11) | 144.58 | -1.2 | | -7 | 61(2) | -45 | [-3] | [-13] | [-6] | -60 | -215 | DT | -0.7 | OpenShort | | (-2) | -2 | -22 | -11 | 20 | -1.1,18 | 47 | | 47 | Feb/8 | 9 | 152.5 | 147.66 | 149.45(-0.04) | 148.63(-0.59) | 147.45(0.22) | 146.09 | -0.9 | | -7 | 59(0.7) | -50 | [-1] | [-3] | [-14] | -39 | -120 | DT | -0.3 | OpenShort? | | (-2) | 5 | -47 | 7 | 4 | -0.8,31 | 47 | | 48 | Feb/5 | 15 | 153.21 | 148.86 | 149.52(0.03) | 149.52(-0.35) | 147.13(0.68) | 149.4 | -0.6 | | -6 | 58(-1.5) | -10 | [1] | [10] | [4] | -17 | 133 | RG | 0.6 | Wait? | | (2) | 15 | -4 | -6 | 20 | -0,33 | 42 | | 49 | Feb/5 | 14 | 153.21 | 148.86 | 149.47(0.09) | 150.05(-0.26) | 146.13(0.45) | 149.65 | -0.5 | | -6 | 59(-0.6) | 10 | [2] | [6] | [15] | -28 | 34 | RG | 0.9 | SmallShort | | (1) | 10 | 42 | -9 | 20 | 0,22 | 42 | | 50 | Feb/5 | 13 | 153.21 | 148.86 | 149.34(-0.02) | 150.44(-0.36) | 145.48(-1.41) | 146.69 | -1 | | -6 | 60(0.3) | -50 | [-0] | [-35] | [-5] | -59 | -523 | DT | 0.3 | OpenShort | | (-0) | -30 | 18 | -20 | -20 | -0.7,9 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|