Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 2, 2021



PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)


One month low (close): $143.5000      One month high (close): $167.2100

PTON Daily Change: 0.49%   Daily StdDev 4.66%   PTON EMA_5_Trend: -0.05%   10Minute StdDev: $1.2623

Latest Price :  $147.45(0.49%)

Thu. Feb 4, 2021($3.9)   Wed. Feb 3, 2021($0.8)   Tue. Feb 2, 2021($0.9)   Mon. Feb 1, 2021($1.3)   Fri. Jan 29, 2021($1.7)   Thu. Jan 28, 2021($2.1)   Wed. Jan 27, 2021($3)   Tue. Jan 26, 2021($5.6)  

PTON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.5%(48%)   Avg negative next hour return: -4.14%(52%)
     Tue. Feb. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/213   152.98  150.62  146.72(-0.02 (0)  147.59(0.13147.94-0.7    -217(-0.6)-5[-0][2][5]70132UR0.3SmallShort    (-0)3-419201,9544

Daily Trend: %
Up Forces: 152.98(daily_ema_20 3.41%)  
Down Forces: 146.72(hourly_sma_20 -0.82%)  
Support Levels:
Resistance Levels: 150.62(weak_daily_ema_10 1.81%)  
 
2Feb/212   152.98  150.62  146.75(-0.01 147.09(0.09 147.41(0.23148.24-0.7    -218(-0.3)-10[-0][5][6]64166UR0.7SmallShort    (-0)575201.2,8444
3Feb/211   152.98  150.62  146.76(0.01 146.95(0.11 147.07(0.27147.73-0.8    -218(0.2)15[0][7][11]54131UT0.5OpenLong    (-1)62312160.8,8444
4Feb/210   152.98  150.62  146.75(0.04 146.78(0.06 146.67(-0.03146.14-1    -218(-0.8)-30[1][-0][-11]13-92DR-0.4OpenShort    (-1)-1-264-20-0.5,7544
5Feb/29   152.98  150.62  146.69(0.03 146.7(0.28 146.71(0.09147.92-0.8    -219(0.4)-0[1][5][8]5075RG1SmallShort?    (2)2131911,7544
 
6Feb/115   152.96  150.93  146.64(0.05 146.29(0.07 146.59(-0.12147-0.9    -318(0)-5[1][-3][4]17-64RG0.3Wait?    (0)-37-1180.3,5948
7Feb/114   152.96  150.93  146.57(0.08 146.19(-0.07 146.77(-0.05146.54-0.9    -318(-1.6)-5[2][-3][4]1-94RG-0.2Wait    (1)-111-1220-0,5148
8Feb/113   152.96  150.93  146.45(-0.05 146.3(0.01 146.84(-0.04145.76-1.1    -320(0)-40[-1][-2][-7]-7-8DT-0.8OpenShort    (1)-1-8-14-20-0.5,5648
9Feb/112   152.96  150.93  146.52(-0.07 146.29(0.04 146.89(0.14146.33-1    -320(-0.9)-30[-2][2][-4]1998RG-0.4Wait    (-1)3-147-7-0.1,7148
10Feb/111   152.96  150.93  146.62(-0.06 146.22(-0.09 146.68(0.47147.3-0.8    -321(-1.2)-5[-1][8][7]37228UR0.4SmallShort    (-1)10-925200.5,7448
 
11Feb/110   152.96  150.93  146.71(-0.05 146.35(-0.04 145.99(0.26147.91-0.7    -322(-1.5)-5[-1][4][16]36197UR1.3SmallShort    (-1)61527200.8,6648
12Feb/19   152.96  150.93  146.79(-0.04 146.41(-0.11 145.61(-0.1146.88-0.9    -324(-0.5)-5[-1][-5][11]-129RG0.8SmallShort?    (-2)-21217200.1,4748
13Jan/2915   153.27  152.02  146.85(0.14 146.58(-0.09 145.76(0.05146.05-1.1    -424(-4.8)0[3][-1][2]-37-177RG0.2Wait?    (-2)111-7-6-0.5,2642
14Jan/2914   153.27  152.02  146.64(-0.11 146.72(0.02 145.69(-0.05145.28-1.2    -429(-0.2)-20[-2][-4][-1]-444DT-0.2OpenShort    (3)-122-17-20-0.7,2442
15Jan/2913   153.27  152.02  146.81(-0.17 146.69(-0.21 145.77(-0.64143.82-1.4    -429(1.2)-50[-4][-19][-20]-53-191DT-1OpenShort    (-4)-14-32-13-20-1.5,3542
 
16Jan/2912   153.27  152.02  147.06(-0.08 147(0.03 146.71(-0.34146.04-1.1    -428(-0.2)-50[-2][-9][-12]-17-75DT-0.3OpenShort    (-2)-7-22-4-20-0.5,4642
17Jan/2911   153.27  152.02  147.18(-0.1 146.95(0.24 147.21(-0.13147.59-0.8    -428(-2)-25[-2][-3][6]696DP0.2OpenShort    (-1)-327-12-170.2,5142
18Jan/2910   153.27  152.02  147.33(-0.18 146.61(-0.09 147.4(-0.23145.72-1.1    -430(-1.6)-40[-4][-9][-4]-1412DT-0.8OpenShort    (-4)-51-15-20-0.8,5642
19Jan/299   153.27  152.02  147.59(-0.28 146.74(-0.19 147.75(0.1145.66-1.1    -432(-5)-50[-6][-3][-15]-5171DT-1OpenShort?    (-4)2-41-5-11-0.9,6842
20Jan/2815   153.73  153.89  148(-0.23 147.02(-0.03 147.61(0.22148.53-0.8    -237(-7.8)-20[-5][1][9]42327UR0.4SmallShort?    (-4)5-117200.2,8746
 
21Jan/2814   153.73  153.89  148.33(-0.3 147.07(-0.06 147.29(0.41148.57-0.8    -245(-9.3)-20[-6][4][11]32420UR0.4SmallShort    (-5)9124200.1,7946
22Jan/2813   153.73  153.89  148.78(-0.35 147.16(0.02 146.7(0.61148.51-0.8    -254(-9.5)-20[-7][9][12]10473UR0.5SmallShort    (-7)13151520-0.1,6246
23Jan/2812   153.73  153.89  149.31(-0.4 147.13(0.38 145.81(0.05147.46-0.9    -263(-8)-30[-8][1][9]-10289UR0.4SmallShort    (-9)13713-20-0.4,5046
24Jan/2811   153.73  153.89  149.91(-0.54 146.57(-0.24 145.74(-0.48144.96-1.3    -271(-6.8)-50[-11][-18][-11]-3984DT-0.2OpenShort    (-11)-10-296-20-1,3646
25Jan/2810   153.73  153.89  150.73(-0.46 146.93(-0.13 146.44(-0.28146.93-1    -278(-5.4)-35[-10][-12][9]-35131DP0.1OpenShort    (-11)-619120-0.7,3346
 
26Jan/289   153.73  153.89  151.42(-0.62 147.11(-0.2 146.84(-0.54145.62-1.2    -284(-8)-50[-13][-19][4]-4999DP-0.2OpenShort?    (-11)-1122-5-20-1,2646
27Jan/2715   154.01  156.01  152.37(-0.63 147.41(-0.43 147.63(-0.55144.1-1.6    -092(-6)-50[-13][-21][-21]-56-56DT-0.6OpenShort?    (-15)-12-43-6-20-1.4,2954
28Jan/2714   154.01  156.01  153.34(-0.4 148.05(-0.26 148.45(0.72147.08-1.1    -098(0.5)-25[-8][9][-5]-39164RG-0.2Wait    (-12)15-2047-1,3654
29Jan/2713   154.01  156.01  153.96(-0.32 148.44(-0.36 147.39(-0.02148.48-0.9    -097(1)-10[-7][-7][6]-34-50DP0.2OpenShort    (-8)-0-71220-0.9,3954
30Jan/2712   154.01  156.01  154.46(-0.32 148.98(-0.42 147.41(0.02148.94-0.8    -096(1.1)-5[-7][-7][8]-37-40RG0.2Wait    (-7)0-92420-0.9,3654
 
31Jan/2711   154.01  156.01  154.95(-0.28 149.6(-0.53 147.38(0.13149.56-0.7    -095(1.4)20[-6][-6][18]-50-40RG0.4Wait    (-7)3201420-0.9,2354
32Jan/2710   154.01  156.01  155.38(-0.31 150.4(-0.71 147.19(-0.31148.2-0.9    -094(3.4)35[-7][-17][38]-69-230RG0.2Wait    (-7)-7961020-1.2,1154
33Jan/279   154.01  156.01  155.86(-0.47 151.48(-1.16 147.65(-1.23141.79-1.9    -090(15.5)-50[-10][-42][-49]-110-736DT-1HoldShort?    (-12)-26-97-1-20-2.4,054
34Jan/2615   154.47  157.33  156.6(-0.29 153.26(-0.82 149.49(-0.7148.58-1    075(1.7)-35[-6][-26][-4]-93-397DT-0.2OpenShort?    (-6)-15-34-20-1.7,052
35Jan/2614   154.47  157.33  157.06(-0.3 154.52(-0.77 150.55(-0.84148.79-0.9    073(7)-40[-6][-28][-6]-98-441DT-0.4OpenShort    (-6)-1835-20-1.9,052
 
36Jan/2613   154.47  157.33  157.53(-0.31 155.72(-1.02 151.82(-1.17148.57-1    066(9.5)-50[-7][-38][-19]-108-551DT-0.8HoldShort    (-7)-25-28-4-20-2.3,052
37Jan/2612   154.47  157.33  158.03(-0.26 157.33(-0.82 153.61(-1.09150.53-0.7    056(7.6)-50[-6][-34][-14]-105-479DT-0.9HoldShort    (-6)-23-6-8-20-2.2,052
38Jan/2611   154.47  157.33  158.45(-0.22 158.63(-0.54 155.3(-1.1150.96-0.6    049(9)-45[-5][-31][-36]-113-526DT-1.5HoldShort    (-6)-23-40-23-20-2.5,052
39Jan/2610   154.47  157.33  158.79(-0.13 159.48(-0.28 157.03(-0.93153.89-0.1    040(4.5)-35[-3][-24][-26]-96-414DT-1.3OpenShort    (-3)-20-17-29-20-2,452
40Jan/269   154.47  157.33  159(-0.06 159.93(-0.23 158.5(-0.7155.170.1    035(2.2)-30[-1][-18][-28]-81-353DT-1.6OpenShort?    (-2)-15-32-30-20-1.8,1452
 
41Jan/2515   155.2  157.94  159.1(0.09 160.29(-0.04 159.62(-0.89157.510.4    233(-4)-20[2][-19][-21]-43-410DR-1.1OpenShort?    (0)-19-20-30-20-0.8,2760
42Jan/2514   155.2  157.94  158.96(0.09 160.36(0.08 161.05(-0.56158.990.6    237(-1.7)-10[2][-11][-12]-8-230DR-0.9OpenShort    (3)-12-8-22-200,4260
43Jan/2513   155.2  157.94  158.81(0.13 160.24(0.19 161.95(0.01159.610.8    239(-1.8)-5[3][3][-18]9-77CR-1HoldShort    (3)0-21-36-200.4,4960
44Jan/2512   155.2  157.94  158.6(0.2 159.93(0.21 161.93(0.35161.211    241(-0.8)25[4][10][-1]4847CR-0.3HoldShort    (4)75-22101.1,7060
45Jan/2511   155.2  157.94  158.29(0.19 159.6(0.17 161.37(0.25160.81    241(-0.6)-5[4][8][-16]5933CR-0.2HoldShort    (4)5-50-7171,8460
 
46Jan/2510   155.2  157.94  158(0.36 159.33(0.38 160.96(0.81164.661.6    242(5.7)50[8][23][20]118265UT1.5HoldLong    (7)171519202.7,10060
47Jan/259   155.2  157.94  157.44(0.29 158.72(0.28 159.67(0.72163.51.4    236(7)50[6][19][33]115272UT1.8HoldLong?    (7)155318202.8,9560
48Jan/2215   155.43  158.08  156.99(0.17 158.27(0.11 158.52(0.37159.510.7    329(0.9)50[4][10][12]8180UT0.6HoldLong?    (4)81627201.5,9356
49Jan/2214   155.43  158.08  156.73(0.27 158.1(0.02 157.93(0.06158.360.5    328(-8.2)40[6][3][2]62-154UT0.3OpenLong    (3)1-62191,8756
50Jan/2213   155.43  158.08  156.31(0.32 158.07(0.11 157.83(0.09158.770.6    337(-7.6)50[7][5][7]62-136UT0.4OpenLong    (6)272171.1,8456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA