|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $105.4300 One month high (close): $162.7700
PTON Daily Change: 1.34% Daily StdDev 4.75% PTON EMA_5_Trend: 4.04% 10Minute StdDev: $9.1811
Latest Price : $162.77(1.34%) | Thu. Dec 24, 2020($2.1) Wed. Dec 23, 2020($3.3) Tue. Dec 22, 2020($10) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($2.4) Wed. Dec 16, 2020($3.5) Tue. Dec 15, 2020($2.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.04% Daily EMA 20 BBV: 2.3
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 125.74 | 137.24 | 152.36(0.69) | 160.95(-0.07) | 159.66(-0.04) | 161.11 | 2.2 | | 25 | 61(-0.8) | 50 | [15] | [10] | [8] | 57 | -121 | UT | 0.1 | OpenLong | | (15) | -1 | 18 | 1 | 18 | 0.9,84 | 82 | Sample size 26 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -1.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 160.95(hourly_sma_10 -0.1%)
Support Levels: 152.36(hourly_sma_20 -5.43%) 137.24(daily_ema_10 -14.82%) 125.74(daily_ema_20 -21.95%)
Resistance Levels:
|
| | | 2 | Dec/23 | 11 | 125.74 | 137.24 | 151.31(0.67) | 161.06(1.01) | 159.73(-0.09) | 159.75 | 2.1 | | 25 | 62(-0.7) | 50 | [14] | [20] | [-20] | 52 | -126 | CR | 0 | HoldShort | | (15) | -2 | 6 | -7 | -20 | 0.9,79 | 82 | | 3 | Dec/23 | 10 | 125.74 | 137.24 | 150.31(0.67) | 159.45(1) | 159.88(-0.53) | 159.31 | 2.1 | | 25 | 63(-0.3) | 50 | [14] | [11] | [-7] | 54 | -194 | CR | -0.1 | HoldShort | | (15) | -11 | 31 | -8 | -20 | 0.9,81 | 82 | | 4 | Dec/23 | 9 | 125.74 | 137.24 | 149.31(0.6) | 157.87(0.89) | 160.74(-0.67) | 156.98 | 2 | | 25 | 63(-0.5) | 40 | [13] | [6] | [-37] | 54 | -247 | CR | -0.4 | HoldShort? | | (13) | -14 | -55 | -10 | -20 | 0.8,84 | 82 | | 5 | Dec/22 | 15 | 122.75 | 131.98 | 148.42(0.81) | 156.48(1.21) | 161.83(-0.26) | 161.16 | 2.8 | | 22 | 64(-8.2) | 50 | [17] | [19] | [-6] | 72 | -9 | CR | -0.1 | HoldShort? | | (17) | -6 | -4 | -9 | -20 | 1.3,89 | 83 | | | | |
| 6 | Dec/22 | 14 | 122.75 | 131.98 | 147.23(0.86) | 154.61(1.33) | 162.25(-0.09) | 161.45 | 2.8 | | 22 | 72(2.2) | 50 | [18] | [24] | [5] | 78 | 96 | UT | -0.1 | OpenLong | | (19) | -2 | 13 | -10 | 20 | 1.4,93 | 83 | | 7 | Dec/22 | 13 | 122.75 | 131.98 | 145.97(0.82) | 152.59(1.35) | 162.39(2.12) | 160.49 | 2.7 | | 22 | 70(2.9) | 50 | [17] | [70] | [-10] | 83 | 698 | CR | -0.2 | OpenShort | | (19) | 45 | -41 | -13 | 20 | 1.5,95 | 83 | | 8 | Dec/22 | 12 | 122.75 | 131.98 | 144.79(0.94) | 150.56(1.42) | 159.02(2.59) | 163.62 | 2.9 | | 22 | 67(6.6) | 50 | [20] | [81] | [25] | 99 | 1009 | UT | 0.5 | OpenLong | | (21) | 55 | 16 | -16 | 20 | 2,99 | 83 | | 9 | Dec/22 | 11 | 122.75 | 131.98 | 143.44(0.9) | 148.45(1.63) | 155(2.55) | 162.42 | 2.9 | | 22 | 60(8.1) | 50 | [19] | [83] | [21] | 107 | 1062 | UT | 0.9 | HoldLong | | (20) | 54 | -11 | 6 | 20 | 2.3,99 | 83 | | 10 | Dec/22 | 10 | 122.75 | 131.98 | 142.16(0.97) | 146.07(1.6) | 151.14(2.84) | 163.26 | 2.9 | | 22 | 52(12.6) | 50 | [20] | [89] | [44] | 123 | 1222 | UT | 1.7 | HoldLong | | (21) | 60 | 14 | 10 | 20 | 2.9,100 | 83 | | | | |
| 11 | Dec/22 | 9 | 122.75 | 131.98 | 140.8(0.96) | 143.77(1.56) | 146.97(2.93) | 162.15 | 2.8 | | 22 | 39(20.6) | 50 | [20] | [90] | [140] | 148 | 1294 | UT | 2.8 | HoldLong? | | (21) | 62 | 274 | 21 | 20 | 3.9,100 | 83 | | 12 | Dec/21 | 15 | 120.15 | 127.51 | 139.46(0.32) | 141.56(0.28) | 142.78(0.47) | 143.64 | 2.2 | | 17 | 19(-5.4) | 50 | [7] | [19] | [5] | 90 | 102 | UT | 0.3 | HoldLong? | | (7) | 10 | 2 | 6 | 20 | 1.6,100 | 80 | | 13 | Dec/21 | 14 | 120.15 | 127.51 | 139.01(0.36) | 141.16(0.29) | 142.11(0.14) | 143.53 | 2.2 | | 17 | 24(-0.4) | 50 | [8] | [13] | [8] | 92 | -4 | UT | 0.5 | HoldLong | | (7) | 3 | 6 | 9 | 20 | 1.7,99 | 80 | | 14 | Dec/21 | 13 | 120.15 | 127.51 | 138.51(0.39) | 140.75(0.28) | 141.91(0.65) | 143.13 | 2.1 | | 17 | 25(-0.9) | 50 | [9] | [24] | [10] | 86 | 95 | UT | 0.5 | HoldLong | | (8) | 14 | 11 | 9 | 20 | 1.7,93 | 80 | | 15 | Dec/21 | 12 | 120.15 | 127.51 | 137.98(0.37) | 140.35(0.36) | 140.99(0.3) | 142.39 | 2 | | 17 | 25(-0.7) | 50 | [8] | [17] | [7] | 72 | 15 | UT | 0.5 | OpenLong | | (8) | 7 | 18 | -7 | 20 | 1.6,82 | 80 | | | | |
| 16 | Dec/21 | 11 | 120.15 | 127.51 | 137.47(0.33) | 139.84(0.34) | 140.57(0.16) | 141.22 | 1.9 | | 17 | 26(-0.7) | 50 | [7] | [14] | [5] | 65 | -26 | UT | 0.2 | OpenLong | | (7) | 4 | 14 | 1 | -1 | 1.3,82 | 80 | | 17 | Dec/21 | 10 | 120.15 | 127.51 | 137.02(0.3) | 139.36(0.25) | 140.34(0.09) | 140.27 | 1.9 | | 17 | 27(-0.9) | 50 | [7] | [11] | [-13] | 58 | -47 | CR | -0 | HoldShort | | (7) | 2 | -34 | -10 | -6 | 1.1,80 | 80 | | 18 | Dec/21 | 9 | 120.15 | 127.51 | 136.61(0.36) | 139.01(0.43) | 140.22(0.45) | 142.54 | 2.1 | | 17 | 28(2.1) | 50 | [8] | [21] | [27] | 92 | 172 | UT | 0.8 | OpenLong? | | (9) | 10 | 61 | 1 | 20 | 2,92 | 80 | | 19 | Dec/18 | 15 | 118.39 | 124.63 | 136.12(0.29) | 138.42(0.12) | 139.6(-0.08) | 138.55 | 2.1 | | 16 | 26(-5.9) | 50 | [6] | [5] | [-11] | 63 | -140 | CR | -0.4 | HoldShort? | | (5) | -2 | -26 | -7 | -20 | 0.9,90 | 70 | | 20 | Dec/18 | 14 | 118.39 | 124.63 | 135.73(0.49) | 138.25(0.3) | 139.71(0.43) | 140.26 | 2.3 | | 16 | 32(-3.8) | 50 | [11] | [20] | [4] | 88 | -65 | UT | 0.2 | HoldLong | | (8) | 9 | 2 | 0 | 20 | 1.5,100 | 70 | | | | |
| 21 | Dec/18 | 13 | 118.39 | 124.63 | 135.07(0.52) | 137.83(0.34) | 139.12(0.54) | 140.1 | 2.3 | | 16 | 35(-3.5) | 50 | [11] | [23] | [6] | 88 | -25 | UT | 0.3 | HoldLong | | (11) | 12 | 7 | 1 | 20 | 1.5,100 | 70 | | 22 | Dec/18 | 12 | 118.39 | 124.63 | 134.37(0.52) | 137.37(0.37) | 138.38(0.42) | 139.64 | 2.3 | | 16 | 39(-2.7) | 50 | [11] | [20] | [4] | 85 | -33 | UT | 0.3 | HoldLong | | (11) | 9 | 3 | 2 | 20 | 1.4,100 | 70 | | 23 | Dec/18 | 11 | 118.39 | 124.63 | 133.67(0.5) | 136.86(0.43) | 137.81(0.42) | 139.43 | 2.2 | | 16 | 42(-1) | 50 | [11] | [21] | [6] | 88 | 26 | UT | 0.4 | HoldLong | | (12) | 9 | 5 | 5 | 20 | 1.5,100 | 70 | | 24 | Dec/18 | 10 | 118.39 | 124.63 | 133.01(0.53) | 136.27(0.49) | 137.24(0.33) | 139.12 | 2.2 | | 16 | 43(-0.9) | 50 | [12] | [20] | [13] | 86 | 4 | UT | 0.5 | HoldLong | | (11) | 7 | 28 | 1 | 20 | 1.5,98 | 70 | | 25 | Dec/18 | 9 | 118.39 | 124.63 | 132.31(0.44) | 135.6(0.38) | 136.79(0.17) | 137.29 | 2 | | 16 | 43(-0.7) | 50 | [10] | [15] | [5] | 78 | -29 | UT | 0.1 | HoldLong? | | (10) | 4 | 14 | -2 | 9 | 1.2,98 | 70 | | | | |
| 26 | Dec/17 | 15 | 116.62 | 122.05 | 131.74(0.48) | 135.09(0.31) | 136.55(0.14) | 136.4 | 2.4 | | 14 | 44(-7.6) | 50 | [11] | [13] | [-3] | 74 | -106 | CR | -0 | HoldShort? | | (9) | 3 | -6 | -5 | 1 | 1.1,96 | 74 | | 27 | Dec/17 | 14 | 116.62 | 122.05 | 131.12(0.56) | 134.68(0.36) | 136.35(0.32) | 136.78 | 2.4 | | 14 | 52(-2.3) | 50 | [12] | [18] | [3] | 82 | -59 | UT | 0.1 | HoldLong | | (11) | 7 | 3 | -3 | 20 | 1.3,99 | 74 | | 28 | Dec/17 | 13 | 116.62 | 122.05 | 130.39(0.47) | 134.2(0.28) | 135.91(0.45) | 136.59 | 2.4 | | 14 | 54(0.5) | 50 | [10] | [19] | [3] | 84 | 113 | UT | 0.2 | HoldLong | | (12) | 10 | -5 | -2 | 20 | 1.4,99 | 74 | | 29 | Dec/17 | 12 | 116.62 | 122.05 | 129.78(0.54) | 133.83(0.46) | 135.3(0.66) | 136.9 | 2.4 | | 14 | 54(1.1) | 50 | [12] | [26] | [9] | 90 | 169 | UT | 0.4 | OpenLong | | (11) | 14 | 13 | 0 | 20 | 1.6,100 | 74 | | 30 | Dec/17 | 11 | 116.62 | 122.05 | 129.09(0.5) | 133.21(0.68) | 134.41(0.59) | 136.08 | 2.3 | | 14 | 52(1.5) | 50 | [11] | [27] | [4] | 90 | 183 | UT | 0.4 | OpenLong | | (12) | 13 | 10 | 1 | 10 | 1.6,100 | 74 | | | | |
| 31 | Dec/17 | 10 | 116.62 | 122.05 | 128.44(0.54) | 132.31(0.71) | 133.63(0.48) | 135.42 | 2.2 | | 14 | 51(0.8) | 50 | [12] | [25] | [6] | 90 | 112 | UT | 0.4 | HoldLong | | (11) | 10 | 13 | 2 | 12 | 1.6,100 | 74 | | 32 | Dec/17 | 9 | 116.62 | 122.05 | 127.75(0.55) | 131.38(0.68) | 133(0.38) | 134.58 | 2.1 | | 14 | 50(0.4) | 50 | [12] | [22] | [8] | 89 | 65 | UT | 0.4 | HoldLong? | | (11) | 8 | 17 | 2 | 20 | 1.6,99 | 74 | | 33 | Dec/16 | 15 | 114.92 | 119.8 | 127.05(0.43) | 130.49(0.57) | 132.49(0.1) | 133.52 | 2.6 | | 13 | 50(-5.5) | 50 | [9] | [15] | [9] | 87 | 96 | UT | 0.2 | HoldLong? | | (12) | 2 | 17 | 0 | 20 | 1.6,97 | 74 | | 34 | Dec/16 | 14 | 114.92 | 119.8 | 126.51(0.62) | 129.74(0.55) | 132.36(0.26) | 132.45 | 2.4 | | 13 | 55(-3.8) | 50 | [13] | [19] | [3] | 83 | -94 | UT | 0 | HoldLong | | (9) | 6 | 4 | -3 | 20 | 1.5,95 | 74 | | 35 | Dec/16 | 13 | 114.92 | 119.8 | 125.73(0.62) | 129.03(0.5) | 132.01(0.77) | 132.17 | 2.4 | | 13 | 59(-2.3) | 50 | [13] | [29] | [3] | 82 | 73 | UT | 0 | HoldLong | | (14) | 17 | -1 | -7 | 20 | 1.5,94 | 74 | | | | |
| 36 | Dec/16 | 12 | 114.92 | 119.8 | 124.96(0.67) | 128.38(0.65) | 131(0.95) | 132.26 | 2.4 | | 13 | 61(-1.4) | 50 | [15] | [35] | [6] | 86 | 138 | UT | 0.3 | HoldLong | | (14) | 21 | 3 | -5 | 20 | 1.6,96 | 74 | | 37 | Dec/16 | 11 | 114.92 | 119.8 | 124.13(0.66) | 127.56(0.77) | 129.76(1) | 132.07 | 2.4 | | 13 | 63(0.5) | 50 | [14] | [37] | [3] | 93 | 222 | UT | 0.5 | HoldLong | | (15) | 22 | -12 | 3 | 20 | 1.8,98 | 74 | | 38 | Dec/16 | 10 | 114.92 | 119.8 | 123.32(0.66) | 126.59(0.68) | 128.48(1.06) | 132.84 | 2.5 | | 13 | 62(4.9) | 50 | [14] | [38] | [28] | 103 | 366 | UT | 1 | HoldLong | | (15) | 23 | 34 | 7 | 20 | 2.1,100 | 74 | | 39 | Dec/16 | 9 | 114.92 | 119.8 | 122.52(0.53) | 125.73(0.61) | 127.13(0.86) | 130.72 | 2.2 | | 13 | 57(4.7) | 50 | [11] | [32] | [33] | 100 | 351 | UT | 0.9 | HoldLong? | | (13) | 19 | 60 | 7 | 20 | 2,100 | 74 | | 40 | Dec/15 | 15 | 113.3 | 117.63 | 121.88(0.43) | 124.96(0.31) | 126.05(0.22) | 127.11 | 2.2 | | 11 | 53(-8) | 50 | [9] | [14] | [9] | 84 | 49 | UT | 0.3 | HoldLong? | | (9) | 5 | 17 | -2 | 20 | 1.4,99 | 73 | | | | |
| 41 | Dec/15 | 14 | 113.3 | 117.63 | 121.36(0.36) | 124.57(0.36) | 125.77(0.33) | 126.08 | 2.1 | | 11 | 61(1.2) | 50 | [8] | [16] | [3] | 82 | 108 | UT | 0.1 | OpenLong | | (9) | 7 | 7 | -1 | 10 | 1.3,99 | 73 | | 42 | Dec/15 | 13 | 113.3 | 117.63 | 120.93(0.32) | 124.12(0.41) | 125.35(0.53) | 125.66 | 2 | | 11 | 59(1.9) | 50 | [7] | [21] | [-3] | 80 | 197 | CR | 0.1 | OpenShort | | (8) | 11 | -7 | -3 | 0 | 1.3,97 | 73 | | 43 | Dec/15 | 12 | 113.3 | 117.63 | 120.55(0.36) | 123.62(0.28) | 124.69(0.29) | 126.1 | 2.1 | | 11 | 58(3) | 50 | [8] | [14] | [12] | 89 | 169 | UT | 0.4 | OpenLong | | (7) | 6 | 14 | 3 | 20 | 1.6,99 | 73 | | 44 | Dec/15 | 11 | 113.3 | 117.63 | 120.12(0.38) | 123.28(0.69) | 124.33(0.36) | 125.29 | 1.9 | | 11 | 55(1.8) | 50 | [8] | [20] | [-4] | 85 | 134 | CR | 0.3 | OpenShort | | (7) | 8 | -7 | 4 | -20 | 1.5,97 | 73 | | 45 | Dec/15 | 10 | 113.3 | 117.63 | 119.67(0.42) | 122.44(0.75) | 123.88(0.41) | 125.72 | 2 | | 11 | 53(3.5) | 50 | [9] | [22] | [12] | 89 | 186 | UT | 0.6 | OpenLong | | (9) | 9 | 30 | -3 | 20 | 1.9,91 | 73 | | | | |
| 46 | Dec/15 | 9 | 113.3 | 117.63 | 119.17(0.4) | 121.53(0.68) | 123.37(0.39) | 123.99 | 1.7 | | 11 | 49(0.9) | 50 | [9] | [21] | [9] | 81 | 94 | UT | 0.2 | HoldLong? | | (8) | 8 | 29 | -2 | -4 | 1.6,91 | 73 | | 47 | Dec/14 | 15 | 111.98 | 116 | 118.7(0.44) | 120.71(0.55) | 122.89(0.28) | 122.35 | 1.8 | | 9 | 48(-8.2) | 50 | [10] | [16] | [-13] | 72 | -66 | CR | -0.2 | HoldShort? | | (7) | 6 | -34 | -5 | -14 | 1.2,92 | 60 | | 48 | Dec/14 | 14 | 111.98 | 116 | 118.18(0.55) | 120.05(0.63) | 122.54(0.26) | 124.31 | 2.2 | | 9 | 57(-0.4) | 50 | [12] | [17] | [21] | 97 | 26 | UT | 0.6 | HoldLong | | (12) | 6 | 22 | 32 | 20 | 1.9,99 | 60 | | 49 | Dec/14 | 13 | 111.98 | 116 | 117.53(0.45) | 119.3(0.43) | 122.23(1.02) | 123.04 | 2 | | 9 | 57(1.5) | 50 | [10] | [31] | [14] | 87 | 273 | UT | 0.3 | OpenLong | | (11) | 22 | -2 | 29 | 20 | 1.7,94 | 60 | | 50 | Dec/14 | 12 | 111.98 | 116 | 117(0.35) | 118.79(0.54) | 120.99(1.09) | 123.16 | 2 | | 9 | 55(5.5) | 50 | [8] | [33] | [25] | 86 | 450 | UT | 0.7 | OpenLong | | (10) | 24 | 28 | 29 | 20 | 2,86 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|