|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $99.9800 One month high (close): $118.1800
PTON Daily Change: -6.16% Daily StdDev 4.63% PTON EMA_5_Trend: -0.4% 10Minute StdDev: $1.9934
Latest Price : $110.9(-6.16%) | Fri. Dec 11, 2020($1.7) Thu. Dec 10, 2020($2.4) Wed. Dec 9, 2020($2.3) Tue. Dec 8, 2020($1.3) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1.3) Wed. Dec 2, 2020($1.5)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 109.86 | 113.5 | 116.22(0.18) | 117.22(0.22) | 117.93(0.12) | 119.01 | 1.8 | | 6 | 28(2.5) | 50 | [4] | [7] | [16] | 82 | 76 | UT | 0.7 | OpenLong | | (4) | 3 | 36 | -1 | 20 | 1.9,84 | 60 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.77%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.22(hourly_sma_10 -1.5%) 116.22(hourly_sma_20 -2.34%) 113.5(daily_ema_10 -4.63%) 109.86(daily_ema_20 -7.69%)
Resistance Levels:
|
| | | 2 | Dec/9 | 10 | 109.86 | 113.5 | 116.01(0.1) | 116.97(0.06) | 117.78(-0.05) | 116.94 | 1.4 | | 6 | 26(-0.4) | 20 | [2] | [1] | [-8] | 48 | -44 | CR | -0.6 | HoldShort | | (2) | -1 | -11 | -17 | -13 | 0.7,80 | 60 | | 3 | Dec/9 | 9 | 109.86 | 113.5 | 115.9(0.19) | 116.9(0.21) | 117.84(0.15) | 117.57 | 1.5 | | 6 | 26(-1.1) | 40 | [4] | [7] | [-4] | 71 | -24 | CR | -0.2 | HoldShort? | | (3) | 3 | -5 | -13 | -3 | 1.2,91 | 60 | | 4 | Dec/8 | 15 | 109.6 | 113.06 | 115.68(0.2) | 116.66(0.22) | 117.66(0.26) | 117.86 | 1.6 | | 8 | 27(0.4) | 50 | [4] | [11] | [-1] | 85 | 46 | CR | 0.1 | OpenShort? | | (4) | 6 | -7 | -4 | 20 | 1.5,97 | 70 | | 5 | Dec/8 | 14 | 109.6 | 113.06 | 115.45(0.12) | 116.4(0.24) | 117.36(0.73) | 118.27 | 1.7 | | 8 | 27(2.9) | 50 | [3] | [21] | [7] | 100 | 310 | UT | 0.6 | HoldLong | | (5) | 16 | -0 | 11 | 20 | 2,100 | 70 | | | | |
| 6 | Dec/8 | 13 | 109.6 | 113.06 | 115.31(0.12) | 116.13(0.34) | 116.51(0.31) | 118.28 | 1.7 | | 8 | 24(3.8) | 50 | [3] | [13] | [13] | 110 | 215 | UT | 1.4 | HoldLong | | (2) | 7 | 19 | 15 | 20 | 2.4,100 | 70 | | 7 | Dec/8 | 12 | 109.6 | 113.06 | 115.18(0.11) | 115.74(0.14) | 116.15(0.16) | 117.2 | 1.5 | | 8 | 20(2) | 50 | [2] | [7] | [13] | 97 | 106 | UT | 1 | OpenLong | | (2) | 4 | 9 | 32 | 20 | 1.9,99 | 70 | | 8 | Dec/8 | 11 | 109.6 | 113.06 | 115.06(0.09) | 115.58(0.17) | 115.96(0.26) | 116.69 | 1.4 | | 8 | 18(1.4) | 50 | [2] | [9] | [3] | 67 | 115 | UT | 0.8 | OpenLong | | (2) | 6 | 6 | -8 | 20 | 1.7,74 | 70 | | 9 | Dec/8 | 10 | 109.6 | 113.06 | 114.96(0.08) | 115.38(0.19) | 115.66(0.19) | 116.34 | 1.3 | | 8 | 17(1) | 50 | [2] | [8] | [14] | 64 | 85 | UT | 0.8 | OpenLong | | (1) | 4 | 40 | -8 | 18 | 1.6,74 | 70 | | 10 | Dec/8 | 9 | 109.6 | 113.06 | 114.87(-0.04) | 115.17(-0.03) | 115.44(-0.26) | 114.06 | 0.9 | | 8 | 16(0.4) | -5 | [-1] | [-5] | [-21] | 0 | -95 | RG | -1.7 | SmallLong? | | (-0) | -6 | -41 | -18 | -20 | -1,75 | 70 | | | | |
| 11 | Dec/7 | 15 | 108.69 | 112.39 | 114.91(0.06) | 115.21(0.13) | 115.74(0.36) | 116.45 | 1.5 | | 4 | 16(1.5) | 35 | [1] | [10] | [7] | 92 | 165 | UT | 0.9 | OpenLong? | | (1) | 8 | 3 | 15 | 20 | 1.9,94 | 70 | | 12 | Dec/7 | 14 | 108.69 | 112.39 | 114.84(0.16) | 115.06(0.15) | 115.33(0.11) | 116.26 | 1.5 | | 4 | 14(-1.7) | 50 | [3] | [5] | [11] | 87 | -19 | UT | 1.3 | HoldLong | | (1) | 2 | 19 | 8 | 20 | 1.9,89 | 70 | | 13 | Dec/7 | 13 | 108.69 | 112.39 | 114.66(0.12) | 114.89(0.16) | 115.2(0.08) | 115.17 | 1.2 | | 4 | 16(-2.4) | 40 | [3] | [5] | [-0] | 53 | -69 | UT | -0 | OpenLong | | (2) | 2 | -2 | 10 | -16 | 0.6,88 | 70 | | 14 | Dec/7 | 12 | 108.69 | 112.39 | 114.52(0.08) | 114.7(0.18) | 115.11(0.19) | 115.28 | 1.3 | | 4 | 18(-0.2) | 35 | [2] | [7] | [-2] | 47 | 35 | CR | 0.2 | HoldShort | | (3) | 4 | -4 | -2 | -2 | 0.8,77 | 70 | | 15 | Dec/7 | 11 | 108.69 | 112.39 | 114.42(0.03) | 114.7(0) | 114.89(0.19) | 115.53 | 1.3 | | 4 | 18(0.6) | 40 | [1] | [5] | [14] | 62 | 120 | UT | 0.7 | OpenLong | | (2) | 4 | 20 | 14 | 20 | 1.2,82 | 70 | | | | |
| 16 | Dec/7 | 10 | 108.69 | 112.39 | 114.39(-0.08) | 114.5(-0.1) | 114.68(-0.1) | 114.4 | 1.1 | | 4 | 18(-1.6) | 5 | [-2] | [-3] | [-5] | 24 | 60 | RG | -0.3 | Wait | | (-0) | -2 | -21 | 3 | 14 | 0,74 | 70 | | 17 | Dec/7 | 9 | 108.69 | 112.39 | 114.48(0.04) | 114.62(0.07) | 114.8(0.19) | 115.63 | 1.3 | | 4 | 19(0.7) | 40 | [1] | [6] | [11] | 54 | 105 | UT | 0.8 | OpenLong? | | (-1) | 4 | 16 | 9 | 20 | 1.1,76 | 70 | | 18 | Dec/4 | 15 | 108.99 | 111.79 | 114.43(0.11) | 114.62(0) | 114.58(0.25) | 114.71 | 0.9 | | 3 | 19(1.1) | 40 | [2] | [7] | [4] | 19 | -35 | UT | 0.1 | OpenLong? | | (0) | 5 | 9 | -1 | 10 | 0.3,61 | 70 | | 19 | Dec/4 | 14 | 108.99 | 111.79 | 114.31(0.13) | 114.54(-0.03) | 114.29(0.16) | 114.17 | 0.8 | | 3 | 18(-3) | 30 | [3] | [5] | [-2] | 15 | -109 | CR | -0.1 | HoldShort | | (2) | 3 | -6 | 5 | -17 | -0.1,67 | 70 | | 20 | Dec/4 | 13 | 108.99 | 111.79 | 114.16(0.11) | 114.57(-0.04) | 114.1(-0.19) | 114.49 | 0.9 | | 3 | 21(-1.4) | 25 | [2] | [-3] | [-0] | 26 | -134 | RG | 0.3 | Wait | | (3) | -4 | -9 | 13 | 6 | 0.3,68 | 70 | | | | |
| 21 | Dec/4 | 12 | 108.99 | 111.79 | 114.03(0.14) | 114.61(-0.01) | 114.32(-0.1) | 115 | 1 | | 3 | 22(-1.1) | 40 | [3] | [-1] | [5] | 22 | -84 | RG | 0.5 | Wait | | (3) | -2 | 8 | 5 | 20 | 0.7,54 | 70 | | 22 | Dec/4 | 11 | 108.99 | 111.79 | 113.87(0.13) | 114.62(0.18) | 114.43(-0.05) | 114.55 | 0.9 | | 3 | 23(-1.1) | 35 | [3] | [2] | [1] | 1 | -94 | UT | 0.1 | OpenLong | | (2) | -1 | 23 | -21 | -20 | 0.5,38 | 70 | | 23 | Dec/4 | 10 | 108.99 | 111.79 | 113.73(0.03) | 114.42(0.07) | 114.49(-0.25) | 113.26 | 0.7 | | 3 | 24(-0.3) | -5 | [1] | [-4] | [-11] | -13 | -134 | DR | -0.8 | OpenShort | | (2) | -5 | 1 | -25 | -20 | -0.3,45 | 70 | | 24 | Dec/4 | 9 | 108.99 | 111.79 | 113.7(0.01) | 114.33(-0.02) | 114.78(-0.23) | 113.22 | 0.7 | | 3 | 24(0) | -20 | [0] | [-4] | [-20] | 8 | -110 | DR | -1 | OpenShort? | | (1) | -5 | -41 | -11 | -20 | -0.3,65 | 70 | | 25 | Dec/3 | 15 | 109.47 | 110.89 | 113.69(0.07) | 114.35(0.06) | 115.04(0.11) | 115.57 | 0.8 | | 3 | 24(4.4) | 25 | [2] | [5] | [6] | 64 | 125 | UT | 0.4 | OpenLong? | | (2) | 2 | 0 | 8 | 20 | 1.3,81 | 57 | | | | |
| 26 | Dec/3 | 14 | 109.47 | 110.89 | 113.61(0.03) | 114.28(-0.05) | 114.91(0.09) | 115.57 | 0.8 | | 3 | 20(0.5) | 30 | [1] | [3] | [12] | 61 | 165 | UT | 0.5 | OpenLong | | (2) | 2 | 13 | 6 | 20 | 1.4,76 | 57 | | 27 | Dec/3 | 13 | 109.47 | 110.89 | 113.58(0.03) | 114.34(0.02) | 114.81(0.4) | 114.84 | 0.7 | | 3 | 20(0.3) | 20 | [1] | [10] | [3] | 42 | 185 | UT | 0 | OpenLong | | (-0) | 9 | 2 | 2 | 20 | 0.9,69 | 57 | | 28 | Dec/3 | 12 | 109.47 | 110.89 | 113.55(0.07) | 114.32(0.21) | 114.35(0.4) | 114.7 | 0.7 | | 3 | 19(0.3) | 30 | [2] | [13] | [0] | 40 | 130 | UT | 0.3 | OpenLong | | (0) | 9 | 3 | 6 | -20 | 0.8,70 | 57 | | 29 | Dec/3 | 11 | 109.47 | 110.89 | 113.47(0.17) | 114.08(0.29) | 113.89(0.2) | 114.52 | 0.7 | | 3 | 19(-1.4) | 40 | [4] | [10] | [-1] | 42 | -39 | CR | 0.5 | HoldShort | | (1) | 4 | -7 | 21 | -20 | 0.8,72 | 57 | | 30 | Dec/3 | 10 | 109.47 | 110.89 | 113.28(0.26) | 113.75(0.26) | 113.67(0.02) | 114.92 | 0.8 | | 3 | 20(-3) | 40 | [6] | [6] | [3] | 37 | -128 | UT | 0.9 | OpenLong | | (4) | 0 | -2 | 14 | 17 | 1.1,59 | 57 | | | | |
| 31 | Dec/3 | 9 | 109.47 | 110.89 | 112.99(0.28) | 113.45(0.29) | 113.65(-0.2) | 115.06 | 0.8 | | 3 | 23(-2.1) | 50 | [6] | [2] | [18] | 22 | -167 | UT | 0.8 | OpenLong? | | (5) | -4 | 45 | -3 | 20 | 1.2,42 | 57 | | 32 | Dec/2 | 15 | 109.51 | 109.73 | 112.68(0.04) | 113.12(0.07) | 113.88(-0.36) | 112.54 | 0.4 | | 2 | 25(0.3) | -5 | [1] | [-5] | [-8] | -22 | -144 | DR | -0.7 | OpenShort? | | (4) | -8 | 2 | -24 | -20 | -0.1,31 | 58 | | 33 | Dec/2 | 14 | 109.51 | 109.73 | 112.63(5.25) | 113.04(-0.02) | 114.29(0.03) | 112.42 | 0.4 | | 2 | 25(-310.3) | 50 | [108] | [29] | [-11] | -6 | -5362 | CR | -1 | HoldShort | | (1) | 1 | -18 | -17 | -20 | -0.1,47 | 58 | | 34 | Dec/2 | 13 | 109.51 | 109.73 | 107.01(5.59) | 113.06(0.02) | 114.26(0.38) | 113.41 | 0.5 | | 2 | 335(-125.5) | 50 | [115] | [38] | [-8] | 31 | -5000 | CR | -0 | HoldShort | | (113) | 8 | -25 | -5 | 12 | 0.3,73 | 58 | | 35 | Dec/2 | 12 | 109.51 | 109.73 | 101.34(6) | 113.03(0.09) | 113.83(0.51) | 114.84 | 0.7 | | 2 | 461(-86.8) | 50 | [123] | [44] | [0] | 49 | -4652 | UT | 0 | OpenLong | | (121) | 11 | -23 | 2 | 20 | 0.4,89 | 58 | | | | |
| 36 | Dec/2 | 11 | 109.51 | 109.73 | 95.6(0.39) | 112.93(0.11) | 113.25(0.79) | 116.19 | 0.9 | | 2 | 548(2.2) | 50 | [8] | [21] | [24] | 46 | 1952 | UT | 0.1 | OpenLong | | (130) | 16 | 28 | 3 | 20 | 0.5,83 | 58 | | 37 | Dec/2 | 10 | 109.51 | 109.73 | 95.23(0.31) | 112.81(0.03) | 112.37(0.53) | 114.62 | 0.7 | | 2 | 546(1.6) | 50 | [6] | [14] | [22] | 45 | 1857 | UT | 0.1 | OpenLong | | (7) | 11 | 43 | -4 | 20 | 0.5,82 | 58 | | 38 | Dec/2 | 9 | 109.51 | 109.73 | 94.94(0.26) | 112.77(-0.08) | 111.78(-0.07) | 112.24 | 0.4 | | 2 | 544(1.3) | 20 | [5] | [1] | [4] | 43 | 1537 | UT | 0 | OpenLong? | | (4) | -1 | 18 | -5 | -13 | 0.4,83 | 58 | | 39 | Dec/1 | 15 | 109.4 | 108.67 | 94.69(0.23) | 112.86(0.05) | 111.86(-0.33) | 111.27 | 0.3 | | -0 | 543(-1.2) | -30 | [5] | [-4] | [-14] | 38 | 1432 | DR | -0 | OpenShort? | | (4) | -7 | -12 | -7 | -20 | 0.4,78 | 58 | | 40 | Dec/1 | 14 | 109.4 | 108.67 | 94.48(0.26) | 112.8(0.25) | 112.23(-0.34) | 111.94 | 0.3 | | -0 | 544(1.3) | -15 | [5] | [-2] | [-8] | 57 | 1508 | DR | -0 | OpenShort | | (6) | -7 | 3 | -1 | -20 | 0.4,97 | 58 | | | | |
| 41 | Dec/1 | 13 | 109.4 | 108.67 | 94.23(0.27) | 112.52(0.26) | 112.61(-0.57) | 111.76 | 0.3 | | -0 | 543(1.3) | -15 | [5] | [-6] | [-8] | 57 | 1448 | DR | -0 | OpenShort | | (5) | -11 | 1 | -2 | -20 | 0.4,97 | 58 | | 42 | Dec/1 | 12 | 109.4 | 108.67 | 93.98(0.28) | 112.52(-0) | 113.25(-0.45) | 111.68 | 0.3 | | -0 | 541(1.4) | -20 | [6] | [-6] | [-9] | 58 | 1488 | DR | -0 | OpenShort | | (6) | -9 | -17 | -2 | -20 | 0.4,98 | 58 | | 43 | Dec/1 | 11 | 109.4 | 108.67 | 93.71(0.3) | 112.23(11.16) | 113.77(-0.09) | 112.65 | 0.4 | | -0 | 540(1.7) | -45 | [6] | [113] | [-138] | 61 | 1698 | CR | -0 | HoldShort | | (7) | -2 | -8 | -1 | -20 | 0.5,98 | 58 | | 44 | Dec/1 | 10 | 109.4 | 108.67 | 93.43(0.32) | 100.97(12.62) | 113.87(0.43) | 113.13 | 0.5 | | -0 | 538(1.7) | -15 | [6] | [138] | [-84] | 62 | 1897 | CR | -0 | HoldShort | | (7) | 9 | -12 | -1 | -20 | 0.5,99 | 58 | | 45 | Dec/1 | 9 | 109.4 | 108.67 | 93.13(0.36) | 89.65(14.54) | 113.38(0.85) | 113.83 | 0.6 | | -0 | 536(2.1) | 50 | [7] | [166] | [-42] | 63 | 2076 | CR | 0 | HoldShort? | | (8) | 17 | -20 | 0 | -20 | 0.5,100 | 58 | | | | |
| 46 | Nov/30 | 15 | 109.45 | 107.68 | 92.79(0.4) | 78.27(0.79) | 112.43(1.1) | 114.96 | 0.8 | | 0 | 534(4.6) | 50 | [8] | [34] | [148] | 65 | 2266 | UT | 0.1 | OpenLong? | | (9) | 22 | 12 | 1 | 20 | 0.6,100 | 69 | | 47 | Nov/30 | 14 | 109.45 | 107.68 | 92.42(0.48) | 77.65(0.71) | 111.21(0.46) | 114.26 | 0.7 | | 0 | 530(2.7) | 50 | [10] | [21] | [181] | 65 | 2003 | UT | 0.1 | OpenLong | | (8) | 9 | 20 | 1 | 20 | 0.6,100 | 69 | | 48 | Nov/30 | 13 | 109.45 | 107.68 | 91.98(0.45) | 77.11(0.77) | 110.7(25.7) | 113.16 | 0.5 | | 0 | 527(2.5) | 50 | [9] | [523] | [233] | 62 | 8192 | UT | 0.1 | OpenLong | | (9) | 511 | 45 | 21 | 20 | 0.5,99 | 69 | | 49 | Nov/30 | 12 | 109.45 | 107.68 | 91.57(0.24) | 76.52(0.49) | 88.07(33.58) | 110.68 | 0.2 | | 0 | 525(1.3) | 50 | [5] | [676] | [288] | 61 | 10130 | UT | 0.6 | OpenLong | | (7) | 668 | 29 | 20 | 20 | 0.5,98 | 69 | | 50 | Nov/30 | 11 | 109.45 | 107.68 | 91.35(0.14) | 76.15(0.27) | 65.93(49.46) | 109.09 | -0 | | 0 | 523(0.8) | 40 | [3] | [989] | [402] | 61 | 13993 | UT | 1.1 | OpenLong | | (3) | 983 | 4 | 20 | 20 | 0.5,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|