|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $99.9800 One month high (close): $132.9900
PTON Daily Change: 2.09% Daily StdDev 4.99% PTON EMA_5_Trend: -0.35% 10Minute StdDev: $1.3072
Latest Price : $104.51(2.09%) | Fri. Nov 20, 2020($2.9) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.3) Thu. Nov 12, 2020($2.9)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 112.43 | 107.8 | 101.07(0.12) | 101.77(0.26) | 101.91(0.28) | 103.64 | -1 | | -10 | 11(2.2) | -5 | [2] | [6] | [22] | 95 | 208 | RG | 1.7 | SmallShort | | (5) | 6 | 38 | 20 | 20 | 2.6,80 | 45 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.77(weak_hourly_sma_10 -1.8%) 101.07(weak_hourly_sma_20 -2.48%)
Resistance Levels: 107.8(daily_ema_10 4.01%) 112.43(daily_ema_20 8.48%)
|
| | | 2 | Nov/18 | 13 | 112.43 | 107.8 | 100.94(0.06) | 101.51(0.12) | 101.63(-0.03) | 102.02 | -1.2 | | -10 | 9(0.4) | -35 | [1] | [-2] | [8] | 50 | 51 | RG | 0.5 | Wait | | (1) | -1 | 25 | -5 | 7 | 1.3,67 | 45 | | 3 | Nov/18 | 12 | 112.43 | 107.8 | 100.88(-0.05) | 101.51(0) | 101.66(-0.17) | 100.95 | -1.3 | | -10 | 9(-0.5) | -50 | [-1] | [-7] | [-7] | 12 | 19 | DT | -0.9 | OpenShort | | (0) | -3 | -5 | -20 | -20 | 0.1,59 | 45 | | 4 | Nov/18 | 11 | 112.43 | 107.8 | 100.94(-0.09) | 101.39(0.08) | 101.84(-0.04) | 101.14 | -1.3 | | -10 | 9(-1.5) | -50 | [-2] | [-3] | [-9] | 36 | 88 | DT | -0.9 | OpenShort | | (-1) | -1 | -15 | -7 | -20 | 0.2,81 | 45 | | 5 | Nov/18 | 10 | 112.43 | 107.8 | 101.03(-0.13) | 101.31(0.09) | 101.88(0.24) | 101.79 | -1.2 | | -10 | 11(-2.7) | -50 | [-3] | [2] | [0] | 65 | 240 | RG | -0.1 | Wait | | (-2) | 5 | -10 | 14 | 15 | 0.8,95 | 45 | | | | |
| 6 | Nov/18 | 9 | 112.43 | 107.8 | 101.16(-0.13) | 101.22(0.18) | 101.64(0.24) | 102.24 | -1.2 | | -10 | 14(-2.7) | -50 | [-3] | [3] | [7] | 73 | 270 | UR | 0.5 | SmallShort? | | (-3) | 5 | 2 | 25 | 20 | 0.9,100 | 45 | | 7 | Nov/17 | 15 | 113.41 | 109.15 | 101.29(-0.27) | 101.03(0.25) | 101.39(0.27) | 102.16 | -1.2 | | -11 | 16(-4.9) | -50 | [-5] | [4] | [9] | 56 | 376 | UR | 0.5 | SmallShort? | | (-4) | 5 | 7 | 29 | 20 | 0.6,91 | 39 | | 8 | Nov/17 | 14 | 113.41 | 109.15 | 101.56(-0.36) | 100.78(0.24) | 101.12(0.18) | 101.86 | -1.2 | | -11 | 21(-6.4) | -50 | [-7] | [2] | [10] | 23 | 367 | UR | 0.4 | SmallShort | | (-7) | 4 | 12 | 19 | 20 | 0.2,68 | 39 | | 9 | Nov/17 | 13 | 113.41 | 109.15 | 101.93(-0.34) | 100.54(0.07) | 100.94(0.2) | 101.34 | -1.3 | | -11 | 28(-3.8) | -50 | [-7] | [0] | [12] | -1 | 264 | UR | 0.2 | SmallShort | | (-10) | 4 | 18 | 16 | 20 | -0.2,54 | 39 | | 10 | Nov/17 | 12 | 113.41 | 109.15 | 102.28(-0.36) | 100.47(0.1) | 100.74(-0.07) | 100.59 | -1.4 | | -11 | 31(-2.4) | -50 | [-7] | [-5] | [-4] | -32 | 116 | DT | -0.1 | OpenShort | | (-10) | -1 | -10 | 6 | -17 | -0.6,33 | 39 | | | | |
| 11 | Nov/17 | 11 | 113.41 | 109.15 | 102.65(-0.37) | 100.37(-0.01) | 100.81(0.13) | 101.01 | -1.3 | | -11 | 34(-2.6) | -50 | [-7] | [-2] | [7] | -35 | 177 | DP | 0.1 | OpenShort | | (-8) | 3 | 5 | 9 | 20 | -0.5,28 | 39 | | 12 | Nov/17 | 10 | 113.41 | 109.15 | 103.03(-0.37) | 100.37(0) | 100.68(0.24) | 100.8 | -1.4 | | -11 | 36(-1.7) | -50 | [-7] | [0] | [1] | -50 | 138 | UR | 0 | SmallShort | | (-10) | 5 | -4 | 5 | 20 | -0.7,18 | 39 | | 13 | Nov/17 | 9 | 113.41 | 109.15 | 103.42(-0.45) | 100.38(-0.1) | 100.44(0.29) | 100.97 | -1.3 | | -11 | 38(-2.7) | -50 | [-9] | [-0] | [11] | -51 | 198 | UR | 0.1 | SmallShort? | | (-9) | 6 | 15 | 8 | 20 | -0.7,17 | 39 | | 14 | Nov/16 | 15 | 114.85 | 110.15 | 103.89(-0.45) | 100.48(-0.28) | 100.15(-0.05) | 100.35 | -1.5 | | -11 | 41(0.2) | -50 | [-9] | [-9] | [1] | -62 | 26 | DP | 0.1 | OpenShort? | | (-12) | -1 | -13 | 6 | 20 | -0.9,11 | 40 | | 15 | Nov/16 | 14 | 114.85 | 110.15 | 104.36(-0.27) | 100.76(-0.34) | 100.2(0.28) | 100.92 | -1.4 | | -11 | 41(0.6) | -45 | [-5] | [-2] | [13] | -65 | -44 | DP | 0.2 | OpenShort | | (-11) | 6 | 14 | 7 | 20 | -0.9,8 | 40 | | | | |
| 16 | Nov/16 | 13 | 114.85 | 110.15 | 104.64(-0.26) | 101.1(-0.45) | 99.92(-0.16) | 100.34 | -1.5 | | -11 | 40(1.3) | -50 | [-5] | [-12] | [10] | -75 | -225 | DP | 0.1 | OpenShort | | (-7) | -3 | 18 | 3 | 20 | -1.1,3 | 40 | | 17 | Nov/16 | 12 | 114.85 | 110.15 | 104.91(-0.27) | 101.56(-0.77) | 100.08(-0.23) | 99.6 | -1.6 | | -11 | 39(2.1) | -50 | [-5] | [-17] | [4] | -81 | -329 | DP | -0.1 | OpenShort | | (-7) | -5 | 2 | 5 | 20 | -1.4,4 | 40 | | 18 | Nov/16 | 11 | 114.85 | 110.15 | 105.2(-0.23) | 102.35(-0.93) | 100.32(-0.49) | 99.52 | -1.6 | | -11 | 37(2.5) | -50 | [-5] | [-23] | [-8] | -87 | -448 | DT | -0.2 | OpenShort | | (-7) | -10 | -26 | 0 | 4 | -1.6,3 | 40 | | 19 | Nov/16 | 10 | 114.85 | 110.15 | 105.45(-0.09) | 103.31(-0.75) | 100.82(-0.49) | 100.64 | -1.5 | | -11 | 34(1.3) | -50 | [-2] | [-21] | [7] | -83 | -485 | DP | -0.1 | OpenShort | | (-5) | -10 | 27 | 2 | -20 | -1.5,5 | 40 | | 20 | Nov/16 | 9 | 114.85 | 110.15 | 105.55(-0.07) | 104.09(-0.8) | 101.31(-0.94) | 99.51 | -1.6 | | -11 | 33(1.4) | -50 | [-1] | [-30] | [-25] | -97 | -709 | DT | -0.6 | OpenShort? | | (-4) | -19 | -38 | -6 | -20 | -1.9,1 | 40 | | | | |
| 21 | Nov/13 | 15 | 116.4 | 111.4 | 105.63(-0.02) | 104.93(-0.72) | 102.28(-0.73) | 101.14 | -1.6 | | -12 | 31(0.1) | -50 | [-0] | [-25] | [-7] | -87 | -565 | DT | -0.4 | HoldShort? | | (0) | -15 | 9 | -10 | -20 | -1.5,1 | 42 | | 22 | Nov/13 | 14 | 116.4 | 111.4 | 105.65(-0.2) | 105.69(-0.72) | 103.03(-1.3) | 100.76 | -1.6 | | -12 | 31(2.2) | -50 | [-4] | [-37] | [-28] | -90 | -561 | DT | -0.8 | OpenShort | | (-1) | -26 | -29 | -20 | -20 | -1.6,0 | 42 | | 23 | Nov/13 | 13 | 116.4 | 111.4 | 105.86(-0.13) | 106.46(-0.77) | 104.39(-1.33) | 102.03 | -1.5 | | -12 | 29(1.4) | -50 | [-3] | [-37] | [-23] | -78 | -528 | DT | -0.8 | OpenShort | | (-3) | -26 | -25 | -26 | -20 | -1.4,7 | 42 | | 24 | Nov/13 | 12 | 116.4 | 111.4 | 106(-0.1) | 107.29(-0.62) | 105.8(-0.99) | 103.12 | -1.4 | | -12 | 28(0.8) | -50 | [-2] | [-29] | [-26] | -57 | -392 | DT | -1 | OpenShort | | (-2) | -20 | -28 | -34 | -20 | -1.1,21 | 42 | | 25 | Nov/13 | 11 | 116.4 | 111.4 | 106.11(-0.08) | 107.96(-0.2) | 106.86(-0.67) | 104.33 | -1.3 | | -12 | 27(0.3) | -50 | [-2] | [-18] | [-25] | -31 | -242 | DT | -1 | OpenShort | | (-1) | -13 | -13 | -29 | -20 | -0.7,37 | 42 | | | | |
| 26 | Nov/13 | 10 | 116.4 | 111.4 | 106.2(0.11) | 108.18(-0.09) | 107.58(-0.71) | 104.91 | -1.2 | | -12 | 27(-1.2) | -50 | [2] | [-17] | [-38] | -1 | -360 | DR | -1 | OpenShort | | (-2) | -14 | -58 | -18 | -20 | -0.5,62 | 42 | | 27 | Nov/13 | 9 | 116.4 | 111.4 | 106.08(0.61) | 108.27(0.21) | 108.35(-0.17) | 107.56 | -0.9 | | -12 | 28(-9.8) | -25 | [12] | [-1] | [-19] | 44 | -407 | DR | -0.3 | OpenShort? | | (6) | -3 | -33 | -3 | -20 | 0.6,79 | 42 | | 28 | Nov/12 | 15 | 117.93 | 112.48 | 105.44(0.46) | 108.04(0.42) | 108.53(-0.23) | 109.07 | -0.9 | | -11 | 38(-1.1) | -10 | [9] | [-0] | [2] | 55 | -89 | RG | 0.1 | Wait? | | (17) | -5 | 14 | -4 | -18 | 1,80 | 43 | | 29 | Nov/12 | 14 | 117.93 | 112.48 | 104.96(0.27) | 107.59(0.54) | 108.78(-0.26) | 108.44 | -1 | | -11 | 39(0.6) | -35 | [5] | [-0] | [-2] | 52 | 48 | DR | -0.1 | OpenShort | | (11) | -5 | 11 | -7 | -20 | 0.9,79 | 43 | | 30 | Nov/12 | 13 | 117.93 | 112.48 | 104.67(0.16) | 107.01(0.64) | 109.07(0.27) | 107.92 | -1 | | -11 | 38(0.8) | -50 | [3] | [11] | [-14] | 52 | 230 | CR | -0.3 | HoldShort | | (6) | 5 | -18 | -14 | -20 | 0.9,79 | 43 | | | | |
| 31 | Nov/12 | 12 | 117.93 | 112.48 | 104.51(0.12) | 106.33(0.68) | 108.78(0.54) | 108.75 | -1 | | -11 | 37(1.1) | -30 | [2] | [16] | [2] | 68 | 423 | RG | -0 | Wait | | (5) | 11 | 6 | -9 | 20 | 1.2,88 | 43 | | 32 | Nov/12 | 11 | 117.93 | 112.48 | 104.38(0.12) | 105.61(0.34) | 108.2(0.61) | 108.47 | -1 | | -11 | 36(1.1) | -45 | [2] | [14] | [-4] | 73 | 419 | CR | 0.1 | HoldShort | | (3) | 12 | -40 | 1 | 20 | 1.2,93 | 43 | | 33 | Nov/12 | 10 | 117.93 | 112.48 | 104.25(0.17) | 105.26(0.52) | 107.55(1.09) | 110.33 | -0.8 | | -11 | 35(2.5) | -10 | [3] | [26] | [23] | 95 | 669 | RG | 0.8 | SmallShort | | (5) | 22 | 10 | 11 | 20 | 1.8,100 | 43 | | 34 | Nov/12 | 9 | 117.93 | 112.48 | 104.08(0.3) | 104.71(0.44) | 106.39(1.37) | 109.86 | -0.8 | | -11 | 33(3) | 5 | [6] | [31] | [48] | 94 | 598 | RG | 1.1 | SmallShort? | | (4) | 28 | 75 | 20 | 20 | 1.8,99 | 43 | | 35 | Nov/11 | 15 | 119.28 | 113.22 | 103.77(0.39) | 104.25(0.03) | 104.96(1.04) | 106.49 | -1.3 | | -12 | 30(-1.4) | 25 | [8] | [20] | [19] | 71 | 147 | UT | 0.5 | OpenLong? | | (3) | 21 | 15 | 18 | 20 | 1,96 | 43 | | | | |
| 36 | Nov/11 | 14 | 119.28 | 113.22 | 103.36(-0.99) | 104.22(0.32) | 103.88(0.83) | 105.83 | -1.4 | | -12 | 31(-29.3) | -50 | [-20] | [12] | [11] | 61 | 1259 | UR | 0.7 | SmallShort | | (9) | 17 | 13 | 20 | 20 | 0.8,91 | 43 | | 37 | Nov/11 | 13 | 119.28 | 113.22 | 104.39(-1.06) | 103.89(1.02) | 103.03(0.06) | 105.24 | -1.4 | | -12 | 60(-19.4) | -50 | [-21] | [3] | [-1] | 34 | 994 | RG | 0.4 | Wait | | (-25) | 1 | 16 | 18 | -20 | 0.1,81 | 43 | | 38 | Nov/11 | 12 | 119.28 | 113.22 | 105.51(-0.99) | 102.84(0.5) | 102.97(-0.06) | 104.55 | -1.5 | | -12 | 80(-12.1) | -50 | [-20] | [-4] | [18] | 16 | 739 | DP | 0.2 | OpenShort | | (-27) | -1 | 43 | 15 | 12 | -0.1,68 | 43 | | 39 | Nov/11 | 11 | 119.28 | 113.22 | 106.57(-1.11) | 102.32(-0.02) | 103.03(-0.5) | 102.68 | -1.7 | | -12 | 92(-9.9) | -50 | [-22] | [-19] | [15] | 0 | 468 | DP | -0 | OpenShort | | (-27) | -10 | 37 | 5 | 20 | -0.4,60 | 43 | | 40 | Nov/11 | 10 | 119.28 | 113.22 | 107.77(-1.27) | 102.34(-0.34) | 103.54(-0.97) | 101.09 | -1.9 | | -12 | 102(-9) | -50 | [-26] | [-33] | [-5] | -21 | 251 | DT | -0.2 | OpenShort | | (-30) | -20 | -12 | 4 | -17 | -0.7,47 | 43 | | | | |
| 41 | Nov/11 | 9 | 119.28 | 113.22 | 109.15(-1.33) | 102.68(-0.46) | 104.56(-0.18) | 101.59 | -1.8 | | -12 | 111(-8.7) | -50 | [-27] | [-18] | [-23] | -28 | 400 | DT | -0.3 | OpenShort? | | (-31) | -4 | -76 | 2 | 20 | -0.7,40 | 43 | | 42 | Nov/10 | 15 | 120.56 | 114.8 | 110.62(-0.98) | 103.16(-0.09) | 104.75(1.99) | 104.93 | -1.7 | | -12 | 119(-8.1) | -35 | [-20] | [31] | [13] | -14 | 745 | UR | 0 | SmallShort? | | (-30) | 40 | 1 | 11 | 20 | -0.5,49 | 40 | | 43 | Nov/10 | 14 | 120.56 | 114.8 | 111.72(-0.92) | 103.25(-0.19) | 102.71(1.08) | 104.88 | -1.7 | | -12 | 127(-2.8) | -50 | [-19] | [12] | [11] | -32 | 396 | UR | 0.2 | SmallShort | | (-25) | 22 | -8 | 11 | 20 | -0.6,33 | 40 | | 44 | Nov/10 | 13 | 120.56 | 114.8 | 112.76(-0.82) | 103.44(0.15) | 101.62(0.48) | 105.24 | -1.6 | | -12 | 130(-1.1) | -50 | [-17] | [4] | [3] | -35 | 126 | UR | 0.3 | SmallShort | | (-23) | 10 | -21 | 18 | 20 | -0.6,30 | 40 | | 45 | Nov/10 | 12 | 120.56 | 114.8 | 113.69(-0.72) | 103.28(0.75) | 101.13(0.32) | 106.16 | -1.5 | | -12 | 131(-0.1) | -25 | [-15] | [7] | [33] | -46 | 18 | UR | 0.4 | SmallShort | | (-20) | 6 | 84 | 10 | 20 | -0.6,19 | 40 | | | | |
| 46 | Nov/10 | 11 | 120.56 | 114.8 | 114.51(-0.83) | 102.51(-2.27) | 100.81(-0.74) | 102.54 | -1.9 | | -12 | 131(2.4) | -25 | [-17] | [-45] | [107] | -66 | -503 | DP | 0.1 | OpenShort | | (-22) | -15 | 195 | 0 | 20 | -1,9 | 40 | | 47 | Nov/10 | 10 | 120.56 | 114.8 | 115.47(-1.14) | 104.89(-3.03) | 101.56(-2.15) | 94.74 | -2.7 | | -12 | 129(9.7) | -50 | [-23] | [-83] | [-41] | -88 | -1291 | DT | -0.6 | OpenShort | | (-29) | -43 | -111 | -8 | -20 | -1.7,5 | 40 | | 48 | Nov/10 | 9 | 120.56 | 114.8 | 116.8(-0.85) | 108.17(-2.39) | 103.79(-1.4) | 99.4 | -2.2 | | -12 | 119(7.7) | -50 | [-17] | [-60] | [-35] | -76 | -1065 | DT | -0.4 | OpenShort? | | (-23) | -28 | -79 | -25 | -20 | -1.5,12 | 40 | | 49 | Nov/9 | 15 | 121.88 | 116.44 | 117.8(-0.69) | 110.82(-2.1) | 105.27(-0.15) | 102.82 | -2.2 | | -12 | 112(-1.9) | -50 | [-14] | [-31] | [-22] | -66 | -714 | DT | -0.2 | OpenShort? | | (-18) | -3 | -39 | -22 | -20 | -1.4,19 | 32 | | 50 | Nov/9 | 14 | 121.88 | 116.44 | 118.62(-0.54) | 113.19(-2.1) | 105.43(1.17) | 104.56 | -2 | | -12 | 114(6) | -50 | [-11] | [-4] | [-24] | -63 | -483 | DT | -0.1 | OpenShort | | (-15) | 24 | -39 | -21 | -20 | -1.4,22 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|