PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $99.9800 One month high (close): $136.4100

PTON Daily Change: 5.32% Daily StdDev 4.98% PTON EMA_5_Trend: -1.09% 10Minute StdDev: $11.7214

Latest Price : $105.3(5.32%)

Fri. Nov 13, 2020($3.3) Thu. Nov 12, 2020($2.9) Wed. Nov 11, 2020($3.3) Tue. Nov 10, 2020($3.5) Mon. Nov 9, 2020($11.8) Fri. Nov 6, 2020($3.4) Thu. Nov 5, 2020($3.2) Wed. Nov 4, 2020($2.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 3.18%(52%) Avg negative next hour return: -2.09%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	9	120.56	114.8	116.8(-0.85)	108.17(-2.39)	103.79(-1.4)	99.4	-2.2	-12	119(7.7)	-50	[-17]	[-60]	[-33]	-76	-1074	DT	-0.4	OpenShort?	(-24)	-28	-81	-5	-20	-1.5,12	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.17(hourly_sma_10 8.82%) 114.8(daily_ema_10 15.49%) 116.8(hourly_sma_20 17.51%) 120.56(daily_ema_20 21.29%)

2	Nov/9	15	121.88	116.44	117.8(-0.69)	110.82(-2.1)	105.27(-0.15)	102.82	-2.2	-12	112(-1.9)	-50	[-14]	[-31]	[-18]	-66	-726	DT	-0.2	OpenShort?	(-18)	-3	-40	1	-20	-1.4,19	32
3	Nov/9	14	121.88	116.44	118.62(-0.54)	113.19(-2.1)	105.43(1.17)	104.56	-2	-12	114(6)	-50	[-11]	[-4]	[-20]	-63	-498	DT	-0.1	OpenShort	(-16)	24	-40	4	-20	-1.4,22	32
4	Nov/9	13	121.88	116.44	119.27(-0.44)	115.62(-2.09)	104.21(-3.71)	106.31	-1.8	-12	108(5.3)	-50	[-9]	[-102]	[-6]	-61	-1494	DT	0.2	OpenShort	(-12)	-75	10	6	-20	-1.4,24	32
5	Nov/9	12	121.88	116.44	119.8(-0.46)	118.09(-1.74)	108.22(-3.85)	105.89	-1.8	-12	102(6.3)	-50	[-9]	[-101]	[-38]	-68	-1576	DT	-0.3	OpenShort	(-12)	-78	-20	7	-20	-1.6,22	32

6	Nov/9	11	121.88	116.44	120.35(-0.42)	120.19(-1.54)	112.55(-3.28)	106.78	-1.7	-12	96(6.2)	-50	[-9]	[-88]	[-22]	-76	-1460	DT	-0.7	OpenShort	(-11)	-66	74	-38	-20	-1.6,14	32
7	Nov/9	10	121.88	116.44	120.85(-0.54)	122.07(-1.64)	116.36(-3.8)	103.63	-2.1	-12	90(11.2)	-50	[-11]	[-100]	[-23]	-78	-1762	DT	-1.6	OpenShort	(-14)	-77	127	-42	-20	-2.2,27	32
8	Nov/9	9	121.88	116.44	121.51(-0.72)	124.1(-1.91)	120.96(-4.78)	98.47	-2.7	-12	79(25.7)	-50	[-15]	[-123]	[-266]	-88	-2296	DT	-3.3	OpenShort?	(-19)	-96	-536	-44	-20	-3.4,47	32
9	Nov/6	15	123.34	118.42	122.39(0.5)	126.51(0.37)	127.03(-0.73)	126.35	0.4	-6	53(-15)	-20	[10]	[-8]	[-16]	39	-248	DR	-0.1	OpenShort?	(11)	-15	-23	-9	-20	0.9,66	42
10	Nov/6	14	123.34	118.42	121.78(0.62)	126.04(0.49)	127.96(0.11)	127.53	0.6	-6	68(-3)	25	[15]	[13]	[7]	49	-111	UT	-0.1	OpenLong	(14)	3	33	-13	-15	1.2,69	42

11	Nov/6	13	123.34	118.42	121.03(0.56)	125.42(0.51)	127.82(0.03)	125.84	0.3	-6	71(-2.8)	-15	[13]	[11]	[-15]	45	-136	CR	-0.4	HoldShort	(14)	1	-15	-21	-20	0.9,72	42
12	Nov/6	12	123.34	118.42	120.36(0.62)	124.78(0.59)	127.78(0.42)	126.6	0.5	-6	74(-1.5)	-10	[15]	[21]	[-17]	65	17	CR	-0.2	HoldShort	(15)	10	-42	-11	-20	1.2,85	42
13	Nov/6	11	123.34	118.42	119.62(0.77)	124.05(0.93)	127.25(1)	128.83	0.8	-6	75(1.3)	25	[18]	[40]	[-8]	88	263	CR	0.3	OpenShort	(18)	24	-40	-4	20	1.7,95	42
14	Nov/6	10	123.34	118.42	118.71(0.84)	122.91(1.16)	125.99(1.51)	131	1.1	-6	74(8.2)	45	[20]	[55]	[44]	108	587	UT	0.9	HoldLong	(22)	36	79	3	20	2.3,100	42
15	Nov/6	9	123.34	118.42	117.73(0.61)	121.5(0.82)	124.12(0.89)	126.85	0.5	-6	66(5.2)	45	[14]	[35]	[18]	98	391	UT	0.6	OpenLong?	(17)	21	23	0	20	1.9,100	42

16	Nov/5	15	123.21	118.03	117.02(0.6)	120.51(0.73)	123.02(1.02)	125.64	0.3	-4	60(6.4)	50	[14]	[38]	[22]	100	402	UT	0.6	HoldLong?	(14)	24	33	1	20	2,100	45
17	Nov/5	14	123.21	118.03	116.32(0.48)	119.63(0.6)	121.78(0.76)	123.94	0.1	-4	54(4.6)	50	[11]	[29]	[19]	98	380	UT	0.5	OpenLong	(14)	18	28	-2	20	1.9,100	45
18	Nov/5	13	123.21	118.03	115.76(0.44)	118.92(0.55)	120.86(0.86)	122.54	-0.1	-4	49(3.8)	50	[10]	[31]	[14]	98	372	UT	0.5	OpenLong	(11)	20	18	0	20	1.9,100	45
19	Nov/5	12	123.21	118.03	115.26(0.38)	118.27(0.63)	119.83(0.79)	121.63	-0.2	-4	46(4.1)	40	[9]	[30]	[7]	98	369	UT	0.5	OpenLong	(10)	19	6	-2	20	1.9,100	45
20	Nov/5	11	123.21	118.03	114.82(0.32)	117.52(0.76)	118.89(0.75)	121.35	-0.3	-4	42(5.3)	40	[8]	[30]	[19]	103	442	UT	0.8	HoldLong	(9)	18	39	4	20	2.1,100	45

21	Nov/5	10	123.21	118.03	114.45(0.24)	116.63(0.6)	118(0.44)	119.44	-0.5	-4	36(3.5)	10	[6]	[20]	[5]	98	312	RG	0.5	Wait	(6)	10	2	3	20	1.9,100	45
22	Nov/5	9	123.21	118.03	114.18(0.23)	115.93(0.65)	117.48(0.43)	119.32	-0.5	-4	33(4.2)	30	[5]	[21]	[19]	103	330	UT	0.8	HoldLong?	(6)	10	40	3	20	2.1,100	45
23	Nov/4	15	122.65	117.29	113.92(0.14)	115.18(0.59)	116.98(0.23)	117.39	-0.7	-8	29(2.3)	-20	[3]	[12]	[3]	90	218	RG	0.2	Wait?	(4)	5	9	-3	6	1.6,100	33
24	Nov/4	14	122.65	117.29	113.77(0.29)	114.5(0.48)	116.71(0.47)	116.94	-0.8	-8	26(0.2)	10	[7]	[18]	[3]	90	111	RG	0.1	Wait	(3)	11	0	-5	20	1.6,100	33
25	Nov/4	13	122.65	117.29	113.44(0.26)	113.95(0.37)	116.16(0.78)	116.92	-0.8	-8	26(1.3)	20	[6]	[24]	[9]	95	248	UT	0.4	OpenLong	(7)	19	1	1	20	1.8,100	33

26	Nov/4	12	122.65	117.29	113.14(0.26)	113.53(0.46)	115.26(0.76)	116.85	-0.8	-8	25(2)	20	[6]	[25]	[11]	100	260	UT	0.9	HoldLong	(7)	18	1	15	20	2,100	33
27	Nov/4	11	122.65	117.29	112.85(0.24)	113.01(0.35)	114.39(0.89)	116.8	-0.8	-8	23(3.3)	30	[6]	[26]	[24]	106	334	UT	1.4	HoldLong	(7)	21	16	36	20	2.3,98	33
28	Nov/4	10	122.65	117.29	112.58(0.27)	112.61(0.32)	113.38(0.97)	116.05	-0.9	-8	19(1.7)	30	[7]	[28]	[30]	91	281	UT	1.8	OpenLong	(5)	23	39	35	20	2.4,81	33
29	Nov/4	9	122.65	117.29	112.28(0.11)	112.25(0.11)	112.29(0.49)	114.2	-1.1	-8	18(1)	10	[3]	[13]	[26]	55	183	RG	1.5	SmallShort?	(5)	12	39	31	20	1.5,67	33
30	Nov/3	15	122.62	117.77	112.16(-0.1)	112.12(-0.14)	111.74(-0.05)	112.4	-1.3	-9	17(-0.7)	-50	[-2]	[-6]	[5]	-1	107	DP	0.5	OpenShort?	(1)	-1	-2	15	20	0.2,44	32

31	Nov/3	14	122.62	117.77	112.27(-0.16)	112.27(-0.14)	111.8(0.15)	112.5	-1.3	-9	17(-2.9)	-50	[-4]	[-2]	[10]	-15	214	DP	0.5	OpenShort	(-2)	4	16	5	20	0.2,30	32
32	Nov/3	13	122.62	117.77	112.45(-0.18)	112.42(-0.21)	111.64(-0.18)	111.77	-1.4	-9	20(-2)	-50	[-4]	[-11]	[7]	-37	72	DP	0.1	OpenShort	(-5)	-4	26	-10	5	-0.4,23	32
33	Nov/3	12	122.62	117.77	112.65(-0.24)	112.65(-0.34)	111.84(-0.32)	110.6	-1.5	-9	22(-1.1)	-50	[-6]	[-16]	[-12]	-47	-19	DT	-0.7	OpenShort	(-6)	-8	-18	-6	-20	-1.2,33	32
34	Nov/3	11	122.62	117.77	112.92(-0.18)	113.03(0.08)	112.2(-0.28)	111.42	-1.4	-9	23(-0.5)	-50	[-4]	[-10]	[-19]	-29	-23	DT	-0.4	OpenShort	(-5)	-7	-27	-6	-20	-0.8,41	32
35	Nov/3	10	122.62	117.77	113.12(-0.24)	112.93(0.16)	112.51(-0.21)	112.69	-1.3	-9	24(-3.6)	-50	[-6]	[-7]	[4]	-7	150	DP	0.1	OpenShort	(-3)	-5	22	2	-20	-0.2,48	32

36	Nov/3	9	122.62	117.77	113.39(-0.31)	112.76(0.07)	112.75(-0.41)	111.69	-1.4	-9	28(-3.3)	-50	[-8]	[-14]	[-15]	-28	56	DT	-0.5	OpenShort?	(-7)	-10	-24	-7	-20	-0.8,42	32
37	Nov/2	15	122.73	119.74	113.74(-0.38)	112.68(0.11)	113.21(-0.23)	112.8	-1.3	-6	31(-6.4)	-50	[-9]	[-9]	[1]	-10	237	DP	-0.2	OpenShort?	(-7)	-6	9	-2	-18	-0.4,50	34
38	Nov/2	14	122.73	119.74	114.18(-0.43)	112.55(0.21)	113.47(-0.34)	112.38	-1.3	-6	37(-5.8)	-50	[-10]	[-11]	[-9]	-14	178	DT	-0.4	OpenShort	(-10)	-8	-13	-1	-20	-0.6,51	34
39	Nov/2	13	122.73	119.74	114.67(-0.39)	112.32(0.11)	113.86(0.44)	112.99	-1.2	-6	43(-4.1)	-50	[-9]	[7]	[-4]	-8	340	RG	-0.3	Wait	(-10)	11	-19	7	20	-0.5,55	34
40	Nov/2	12	122.73	119.74	115.12(-0.34)	112.2(-0.06)	113.36(0.53)	113.89	-1.1	-6	47(-3.3)	-50	[-8]	[7]	[10]	-5	356	UR	0.1	SmallShort	(-9)	13	-3	12	20	-0.3,53	34

41	Nov/2	11	122.73	119.74	115.51(-0.33)	112.27(-0.18)	112.76(0.54)	114.01	-1.1	-6	50(-2.6)	-30	[-8]	[6]	[15]	-10	323	UR	0.3	SmallShort	(-9)	13	-1	23	20	-0.4,50	34
42	Nov/2	10	122.73	119.74	115.9(-0.38)	112.47(-0.16)	112.15(0.46)	114.07	-1.1	-6	53(-3.1)	-40	[-9]	[4]	[12]	-29	322	UR	0.5	SmallShort	(-8)	11	-6	16	20	-0.4,31	34
43	Nov/2	9	122.73	119.74	116.34(-0.3)	112.65(-0.15)	111.64(0.79)	114.37	-1.1	-6	56(-1.4)	-0	[-7]	[13]	[42]	-40	316	UR	0.6	SmallShort?	(-10)	19	86	14	20	-0.4,20	34
44	Oct/30	15	122.71	121.63	116.69(-0.46)	112.82(-0.43)	110.77(-0.24)	110.47	-1.5	-4	58(4.4)	-50	[-11]	[-17]	[-7]	-79	-138	DT	-0.1	OpenShort?	(-12)	-6	-9	3	-20	-1.4,6	36
45	Oct/30	14	122.71	121.63	117.24(-0.4)	113.31(-0.63)	111.03(-0.67)	110.9	-1.4	-4	53(2.4)	-50	[-10]	[-29]	[0]	-76	-309	DT	-0	OpenShort	(-11)	-16	-1	11	-15	-1.4,9	36

46	Oct/30	13	122.71	121.63	117.71(-0.4)	114.02(-0.68)	111.78(-0.9)	110.95	-1.4	-4	51(3.3)	-50	[-10]	[-35]	[-7]	-83	-397	DT	-0.2	OpenShort	(-10)	-21	-12	8	-20	-1.6,7	36
47	Oct/30	12	122.71	121.63	118.18(-0.39)	114.8(-0.86)	112.79(-0.76)	111.52	-1.4	-4	47(3.3)	-50	[-9]	[-33]	[10]	-89	-366	DP	-0.3	OpenShort	(-10)	-18	34	1	-20	-1.7,4	36
48	Oct/30	11	122.71	121.63	118.65(-0.45)	115.8(-1.05)	113.66(-1.05)	110	-1.5	-4	44(6.9)	-50	[-11]	[-43]	[-30]	-110	-549	DT	-1	HoldShort	(-12)	-25	-39	-37	-20	-2.4,0	36
49	Oct/30	10	122.71	121.63	119.18(-0.41)	117.03(-0.85)	114.87(-0.62)	111.79	-1.3	-4	37(5.7)	-50	[-10]	[-30]	[-37]	-107	-373	DT	-1	HoldShort	(-10)	-15	-60	-36	-20	-2.4,3	36
50	Oct/30	9	122.71	121.63	119.67(-0.24)	118.04(-0.6)	115.58(-0.59)	114.64	-1	-4	32(3.2)	-50	[-6]	[-25]	[-21]	-93	-329	DT	-0.4	OpenShort?	(-8)	-14	-28	-31	-20	-1.9,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI