PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $82.0750 One month high (close): $110.7800

PTON Daily Change: 3% Daily StdDev 4.4% PTON EMA_5_Trend: 2.75% 10Minute StdDev: $2.3621

Latest Price : $110.78(3%)

Wed. Oct 7, 2020($2.5) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($2.1) Thu. Oct 1, 2020($2.5) Wed. Sep 30, 2020($1.3) Tue. Sep 29, 2020($2) Mon. Sep 28, 2020($1.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	9	93.68	99.95	104.34(0.33)	107.11(0.24)	107.42(-0.27)	107.76	1.7	18	42(0.2)	50	[8]	[3]	[-0]	55	-41	UT	0.1	OpenLong?	(10)	-6	2	-4	-7	1,80	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.11(hourly_sma_10 -0.6%) 104.34(hourly_sma_20 -3.17%) 99.95(daily_ema_10 -7.25%) 93.68(daily_ema_20 -13.07%) Resistance Levels:

2	Oct/2	15	92.14	98.26	104(0.37)	106.85(0.29)	107.71(-0.17)	107.65	2	17	42(-3.4)	50	[8]	[6]	[3]	57	-37	UT	-0	OpenLong?	(9)	-4	14	-8	-6	1.1,79	76
3	Oct/2	14	92.14	98.26	103.61(0.32)	106.54(0.23)	107.89(-0.03)	107.02	2	17	45(0.4)	50	[7]	[8]	[-3]	56	25	CR	-0.3	HoldShort	(9)	-1	3	-16	-18	1,81	76
4	Oct/2	13	92.14	98.26	103.28(0.26)	106.3(0.31)	107.92(0.39)	106.88	1.9	17	45(1.1)	50	[6]	[18]	[-11]	66	198	CR	-0.3	HoldShort	(8)	9	-21	-12	-20	1.1,88	76
5	Oct/2	12	92.14	98.26	103.02(0.27)	105.97(0.6)	107.5(0.67)	107.82	2.1	17	44(2.4)	50	[6]	[28]	[-11]	81	375	CR	0.1	OpenShort	(8)	15	-30	-6	-2	1.4,96	76

6	Oct/2	11	92.14	98.26	102.74(0.38)	105.34(0.96)	106.79(0.75)	109.18	2.2	17	41(4.8)	50	[9]	[35]	[10]	103	449	UT	0.8	HoldLong	(9)	17	14	7	20	2.1,100	76
7	Oct/2	10	92.14	98.26	102.35(0.43)	104.34(0.93)	105.99(0.76)	108.55	2.2	17	36(4.5)	50	[10]	[35]	[19]	103	388	UT	0.9	HoldLong	(9)	17	32	8	20	2.2,98	76
8	Oct/2	9	92.14	98.26	101.91(0.4)	103.38(0.81)	105.19(0.49)	107.16	2	17	32(3.2)	50	[9]	[27]	[25]	98	265	UT	0.8	OpenLong?	(9)	11	55	-1	20	2.2,93	76
9	Oct/1	15	90.83	96.45	101.5(0.37)	102.55(0.53)	104.68(0.23)	104.8	2	15	29(-3.3)	50	[8]	[18]	[7]	81	37	UT	0.1	HoldLong?	(7)	5	13	-6	20	1.5,93	71
10	Oct/1	14	90.83	96.45	101.13(0.35)	102.01(0.42)	104.44(0.53)	104.24	1.9	15	32(-0.5)	50	[8]	[23]	[-4]	80	108	CR	-0.1	OpenShort	(9)	12	-23	-8	20	1.4,95	71

11	Oct/1	13	90.83	96.45	100.78(0.38)	101.58(0.42)	103.89(1.18)	105.22	2.1	15	32(2.1)	50	[9]	[38]	[19]	100	358	UT	0.6	HoldLong	(10)	27	15	8	20	2,100	71
12	Oct/1	12	90.83	96.45	100.4(0.39)	101.15(0.46)	102.68(1.09)	104.56	2	15	30(1.3)	50	[9]	[36]	[14]	100	299	UT	0.9	HoldLong	(9)	25	-1	22	20	2,100	71
13	Oct/1	11	90.83	96.45	100.01(0.39)	100.68(0.41)	101.57(1.15)	104.59	2	15	29(2.4)	50	[9]	[37]	[29]	103	365	UT	1.5	HoldLong	(10)	26	24	39	20	2.3,95	71
14	Oct/1	10	90.83	96.45	99.62(0.3)	100.27(0.21)	100.41(0.83)	103.58	1.8	15	27(2.9)	50	[7]	[27]	[36]	77	314	UT	1.7	OpenLong	(9)	19	50	29	20	2.1,74	71
15	Oct/1	9	90.83	96.45	99.32(0.18)	100.06(-0.08)	99.58(0.31)	101.51	1.5	15	24(0.7)	50	[4]	[12]	[31]	34	121	UT	1.2	OpenLong?	(5)	7	58	14	20	1.3,51	71

16	Sep/30	15	90.04	94.47	99.14(0.19)	100.14(-0.22)	99.28(-0.34)	99.16	1.5	13	23(-6.4)	50	[4]	[-5]	[-3]	-14	-255	DR	-0.1	OpenShort?	(2)	-8	3	-11	-20	0,36	62
17	Sep/30	14	90.04	94.47	98.95(0.06)	100.36(-0.07)	99.62(-0.17)	99.03	1.5	13	29(-0.3)	45	[1]	[-1]	[-7]	-10	-89	DR	-0.3	OpenShort	(5)	-4	6	-15	-20	0,40	62
18	Sep/30	13	90.04	94.47	98.89(0.05)	100.43(-0.02)	99.79(-0.33)	98.79	1.4	13	30(-0.3)	25	[1]	[-4]	[-17]	-7	-133	DR	-0.6	OpenShort	(1)	-8	-16	-19	-20	-0.1,46	62
19	Sep/30	12	90.04	94.47	98.84(0.14)	100.45(0.2)	100.12(-0.42)	99.43	1.5	13	30(-0.8)	40	[3]	[-3]	[-14]	19	-171	DR	-0.4	OpenShort	(2)	-10	-13	-8	-20	0.3,61	62
20	Sep/30	11	90.04	94.47	98.7(0.17)	100.25(0.28)	100.54(-0.46)	99.97	1.6	13	31(-0.6)	30	[4]	[-2]	[-16]	34	-138	DR	-0.3	OpenShort	(4)	-10	-22	-11	-20	0.7,66	62

21	Sep/30	10	90.04	94.47	98.53(0.27)	99.97(0.32)	101(-0.09)	100.9	1.8	13	31(-0.4)	50	[6]	[7]	[6]	51	-32	UT	-0.1	OpenLong	(6)	-2	25	-13	0	1.2,71	62
22	Sep/30	9	90.04	94.47	98.26(0.26)	99.65(0.31)	101.09(0.01)	99.87	1.6	13	32(-1.9)	50	[6]	[9]	[-11]	43	-83	CR	-0.6	HoldShort?	(6)	0	-13	-19	-20	0.8,73	62
23	Sep/29	15	89.24	92.86	98(0.38)	99.34(0.38)	101.08(0.29)	100.42	1.9	13	34(-4.9)	50	[9]	[17]	[-11]	67	-38	CR	-0.3	HoldShort?	(8)	7	-27	-9	-7	1.2,87	58
24	Sep/29	14	89.24	92.86	97.63(0.62)	98.97(0.39)	100.78(0.82)	101.55	2.1	13	39(-7.5)	50	[14]	[31]	[3]	89	9	UT	0.3	HoldLong	(11)	19	-17	2	20	1.7,96	58
25	Sep/29	13	89.24	92.86	97.03(0.58)	98.58(0.45)	99.96(1.02)	102.26	2.2	13	46(-0.2)	50	[13]	[36]	[21]	100	235	UT	0.9	CloseLong	(17)	23	22	7	20	2,100	58

26	Sep/29	12	89.24	92.86	96.47(0.51)	98.14(0.6)	98.95(0.76)	101.34	2.1	13	46(0.8)	50	[12]	[31]	[22]	95	199	UT	0.9	HoldLong	(13)	17	37	11	20	1.8,100	58
27	Sep/29	11	89.24	92.86	95.98(0.37)	97.55(0.21)	98.2(0.61)	99.8	1.8	13	46(1.1)	50	[8]	[22]	[17]	82	198	UT	0.6	OpenLong	(11)	14	21	7	20	1.4,97	58
28	Sep/29	10	89.24	92.86	95.63(0.37)	97.35(0.13)	97.6(0.46)	98.96	1.7	13	44(-0.1)	50	[8]	[18]	[21]	78	111	UT	0.5	HoldLong	(8)	11	39	3	20	1.3,95	58
29	Sep/29	9	89.24	92.86	95.28(0.23)	97.23(0.08)	97.15(-0.06)	97.41	1.4	13	45(0.2)	50	[5]	[5]	[1]	62	-11	UT	0.1	OpenLong?	(8)	-1	5	0	-4	0.8,92	58
30	Sep/28	15	88.05	91.33	95.07(0.18)	97.16(0.08)	97.21(-0.12)	97.22	1.6	12	44(0.3)	50	[4]	[3]	[-4]	61	32	CR	0	HoldShort?	(5)	-3	-10	-1	-9	0.8,91	61

31	Sep/28	14	88.05	91.33	94.9(0.13)	97.09(0.22)	97.33(0.44)	97.62	1.7	12	44(1.3)	50	[3]	[17]	[6]	68	269	UT	0.1	OpenLong	(5)	10	20	0	-7	1.1,90	61
32	Sep/28	13	88.05	91.33	94.78(0.03)	96.88(0.23)	96.9(-0.2)	96.81	1.5	12	43(0.3)	35	[1]	[2]	[-3]	61	136	CR	-0	HoldShort	(2)	-5	3	-3	-20	0.8,91	61
33	Sep/28	12	88.05	91.33	94.75(-0.12)	96.66(0.38)	97.1(-0.21)	96.69	1.5	12	42(-2.3)	5	[-3]	[3]	[-14]	65	262	RG	-0.2	Wait	(1)	-5	-25	6	-20	0.8,95	61
34	Sep/28	11	88.05	91.33	94.86(-0.01)	96.29(0.85)	97.3(0.2)	97.72	1.7	12	45(-0.2)	40	[-0]	[18]	[-6]	68	353	RG	0.2	Wait	(-2)	5	-3	0	-20	1.1,90	61
35	Sep/28	10	88.05	91.33	94.87(-0.03)	95.47(0.7)	97.1(0.27)	97.83	1.7	12	45(-0.7)	50	[-1]	[18]	[22]	69	400	UR	0.3	SmallShort	(-0)	6	60	3	20	1.1,91	61

36	Sep/28	9	88.05	91.33	94.9(-0.2)	94.8(0.41)	96.84(-0.01)	95.47	1.3	12	46(-2.7)	-10	[-5]	[7]	[-22]	46	246	RG	-0.5	Wait?	(-4)	-0	-57	-0	-20	0.2,91	61
37	Sep/25	15	87.01	89.87	95.09(0.05)	94.42(0.54)	96.85(0.65)	97.78	1.8	13	48(1.9)	50	[1]	[25]	[13]	67	387	UT	0.3	OpenLong?	(-2)	15	1	12	20	1,92	66
38	Sep/25	14	87.01	89.87	95.04(0.2)	93.91(0.63)	96.23(1)	97.73	1.8	13	46(1)	50	[5]	[35]	[23]	59	330	UT	0.5	OpenLong	(1)	23	25	16	20	1,84	66
39	Sep/25	13	87.01	89.87	94.85(0.18)	93.32(0.37)	95.28(1.53)	96.71	1.6	13	45(0.3)	50	[4]	[44]	[19]	47	389	UT	0.5	OpenLong	(4)	35	5	22	20	0.7,79	66
40	Sep/25	12	87.01	89.87	94.68(0.22)	92.97(0.28)	93.85(1.17)	96.52	1.6	13	45(-0.1)	50	[5]	[35]	[30]	32	260	UT	1	OpenLong	(4)	27	25	28	20	0.7,64	66

41	Sep/25	11	87.01	89.87	94.48(0.18)	92.71(0.04)	92.76(0.85)	95.53	1.4	13	45(-0.6)	50	[4]	[25]	[30]	11	139	UT	1	OpenLong	(4)	19	23	34	20	0.4,51	66
42	Sep/25	10	87.01	89.87	94.31(0.09)	92.67(-0.18)	91.98(0.42)	94.64	1.3	13	46(-0.3)	50	[2]	[12]	[33]	-18	47	UT	1	OpenLong	(3)	10	43	19	20	0.1,30	66
43	Sep/25	9	87.01	89.87	94.22(0.11)	92.84(-0.63)	91.6(0.25)	92.98	1	13	46(-1.3)	50	[3]	[3]	[44]	-51	-176	UT	0.5	OpenLong?	(0)	6	93	7	20	-0.5,12	66
44	Sep/24	15	85.67	88.46	94.12(0.01)	93.43(-0.89)	91.37(-0.79)	89.56	0.6	10	47(3.2)	25	[0]	[-27]	[-25]	-90	-674	DR	-0.6	HoldShort?	(-2)	-18	-41	-13	-20	-1.6,0	59
45	Sep/24	14	85.67	88.46	94.11(-0.16)	94.27(-0.77)	92.1(-0.6)	91.11	0.9	10	44(1.3)	5	[-4]	[-23]	[-11]	-74	-308	RG	-0.4	Wait	(2)	-14	-13	-8	-20	-1.1,4	59

46	Sep/24	13	85.67	88.46	94.26(-0.08)	95(-0.79)	92.65(-0.77)	91.6	0.9	10	43(0.9)	5	[-2]	[-27]	[-20]	-71	-387	RG	-0.4	Wait	(-3)	-18	-30	-16	-20	-1,4	59
47	Sep/24	12	85.67	88.46	94.34(-0.11)	95.76(-0.43)	93.37(-0.75)	92.74	1.1	10	42(0.3)	20	[-3]	[-22]	[-6]	-52	-244	RG	-0.2	Wait	(-1)	-18	23	-16	-20	-0.6,13	59
48	Sep/24	11	85.67	88.46	94.44(-0.2)	96.17(-0.21)	94.07(-1.48)	91.86	1	10	42(0.9)	-10	[-5]	[-37]	[-36]	-51	-435	DT	-0.8	OpenShort	(-4)	-35	-35	-17	-20	-1,24	59
49	Sep/24	10	85.67	88.46	94.63(-0.08)	96.37(-0.01)	95.49(-0.98)	93.21	1.2	10	41(0.3)	5	[-2]	[-22]	[-25]	-23	-311	RG	-0.9	SmallLong	(-3)	-23	-17	-8	-20	-0.5,40	59
50	Sep/24	9	85.67	88.46	94.7(0.06)	96.38(0.14)	96.43(-0.95)	93.86	1.3	10	41(-0.5)	5	[1]	[-19]	[-28]	-3	-378	DR	-1	OpenShort?	(-1)	-22	-34	-1	-20	-0.3,55	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI