|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $90.8100 One month high (close): $104.0500
PSX Daily Change: 1.55% Daily StdDev 1.74% PSX EMA_5_Trend: 0.29% 10Minute StdDev: $1.1776
Latest Price : $104.05(1.55%) | Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 97.72 | 101.35 | 101.63(0.23) | 102.75(0.31) | 103.03(0.31) | 104.17 | 1.5 | | 22 | 33(1.9) | 50 | [13] | [34] | [12] | 88 | 81 | UT | 0.8 | OpenLong | | (14) | 18 | 23 | 9 | 20 | 1.8,93 | 77 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.75(hourly_sma_10 -1.36%) 101.63(hourly_sma_20 -2.44%) 101.35(daily_ema_10 -2.71%) 97.72(daily_ema_20 -6.19%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 97.72 | 101.35 | 101.4(0.17) | 102.43(0.23) | 102.71(0.09) | 103.7 | 1.4 | | 22 | 31(1.6) | 50 | [10] | [18] | [26] | 81 | 67 | UT | 0.8 | OpenLong? | | (11) | 5 | 71 | 2 | 20 | 1.8,86 | 77 | | 3 | Jul/19 | 15 | 97.16 | 100.51 | 101.23(0.09) | 102.19(0.12) | 102.62(-0.11) | 102.31 | 1.3 | | 20 | 30(-0.9) | 50 | [5] | [2] | [-4] | 52 | -21 | CR | -0.2 | HoldShort? | | (6) | -6 | -2 | -12 | -15 | 0.9,79 | 78 | | 4 | Jul/19 | 14 | 97.16 | 100.51 | 101.14(0.09) | 102.07(0.07) | 102.73(-0.05) | 102.34 | 1.3 | | 20 | 30(0.5) | 50 | [5] | [4] | [-7] | 61 | 7 | CR | -0.3 | HoldShort | | (5) | -3 | -15 | -14 | 2 | 1,86 | 78 | | 5 | Jul/19 | 13 | 97.16 | 100.51 | 101.05(0.13) | 102(0.12) | 102.78(0.29) | 102.64 | 1.4 | | 20 | 30(1.2) | 50 | [8] | [25] | [-2] | 76 | 97 | CR | -0.1 | OpenShort | | (6) | 17 | -6 | -9 | 20 | 1.3,93 | 78 | | | | |
| 6 | Jul/19 | 12 | 97.16 | 100.51 | 100.92(0.12) | 101.88(0.22) | 102.48(0.34) | 102.75 | 1.4 | | 20 | 29(1.9) | 50 | [7] | [31] | [-5] | 87 | 142 | CR | 0.2 | OpenShort | | (7) | 20 | -17 | -4 | 16 | 1.6,97 | 78 | | 7 | Jul/19 | 11 | 97.16 | 100.51 | 100.8(0.13) | 101.66(0.36) | 102.13(0.36) | 103.08 | 1.5 | | 20 | 27(3.1) | 50 | [8] | [36] | [8] | 103 | 186 | UT | 0.9 | HoldLong | | (7) | 21 | 10 | 15 | 20 | 2.1,100 | 78 | | 8 | Jul/19 | 10 | 97.16 | 100.51 | 100.67(0.13) | 101.3(0.32) | 101.76(0.39) | 102.87 | 1.4 | | 20 | 24(4.3) | 50 | [8] | [37] | [12] | 102 | 184 | UT | 1.2 | HoldLong | | (7) | 22 | 18 | 17 | 20 | 2.3,94 | 78 | | 9 | Jul/19 | 9 | 97.16 | 100.51 | 100.54(0.08) | 100.98(0.28) | 101.36(0.14) | 102.52 | 1.3 | | 20 | 19(2.8) | 50 | [5] | [20] | [29] | 100 | 150 | UT | 1.5 | HoldLong? | | (6) | 8 | 68 | 14 | 20 | 2.5,87 | 78 | | 10 | Jul/18 | 15 | 96.7 | 99.89 | 100.46(-0.01) | 100.7(0.19) | 101.22(-0.07) | 101.19 | 1.2 | | 16 | 17(-0.7) | 40 | [-1] | [4] | [2] | 59 | 62 | UR | -0 | SmallShort? | | (1) | -4 | 8 | 1 | -7 | 1.1,81 | 78 | | | | |
| 11 | Jul/18 | 14 | 96.7 | 99.89 | 100.47(-0.07) | 100.51(0.14) | 101.29(0.1) | 101.04 | 1.1 | | 16 | 17(-3.8) | 35 | [-4] | [11] | [-2] | 52 | 164 | RG | -0.4 | Wait | | (0) | 6 | -6 | -4 | 8 | 0.9,79 | 78 | | 12 | Jul/18 | 13 | 96.7 | 99.89 | 100.54(-0.07) | 100.37(0.1) | 101.19(0.35) | 101.16 | 1.2 | | 16 | 21(-2.3) | 50 | [-4] | [24] | [5] | 57 | 233 | UR | -0 | SmallShort | | (-4) | 20 | 4 | 9 | 20 | 0.8,87 | 78 | | 13 | Jul/18 | 12 | 96.7 | 99.89 | 100.61(-0.04) | 100.27(0.05) | 100.84(0.24) | 101.09 | 1.1 | | 16 | 23(-1.1) | 50 | [-2] | [17] | [-1] | 56 | 161 | RG | 0.3 | Wait | | (-4) | 14 | -26 | 23 | 20 | 0.5,93 | 78 | | 14 | Jul/18 | 11 | 96.7 | 99.89 | 100.65(-0.06) | 100.22(0.12) | 100.6(0.41) | 101.6 | 1.3 | | 16 | 25(-2.2) | 50 | [-3] | [29] | [15] | 65 | 269 | UR | 1.1 | SmallShort | | (-1) | 24 | 4 | 44 | 20 | 1,90 | 78 | | 15 | Jul/18 | 10 | 96.7 | 99.89 | 100.71(-0.06) | 100.1(0.18) | 100.19(0.55) | 101.52 | 1.2 | | 16 | 27(-3.5) | 50 | [-3] | [38] | [26] | 29 | 297 | UR | 1.3 | SmallShort | | (-4) | 32 | 47 | 31 | 20 | 0.8,59 | 78 | | | | |
| 16 | Jul/18 | 9 | 96.7 | 99.89 | 100.77(-0.16) | 99.92(-0.02) | 99.64(0.09) | 100.61 | 1 | | 16 | 30(-3.1) | 50 | [-9] | [5] | [28] | -14 | 182 | UR | 0.8 | SmallShort? | | (-7) | 5 | 64 | 22 | 20 | -0.1,39 | 78 | | 17 | Jul/17 | 15 | 96.47 | 99.37 | 100.93(-0.16) | 99.94(-0.11) | 99.55(-0.16) | 99.39 | 0.8 | | 13 | 33(-0.1) | -15 | [-9] | [-13] | [-8] | -67 | -17 | DT | -0.1 | OpenShort? | | (-11) | -9 | -24 | 9 | -16 | -1.2,13 | 77 | | 18 | Jul/17 | 14 | 96.47 | 99.37 | 101.09(-0.09) | 100.05(-0.05) | 99.71(-0.1) | 99.85 | 0.9 | | 13 | 33(0.5) | 35 | [-5] | [-7] | [5] | -65 | -47 | RG | 0.1 | Wait | | (-7) | -6 | 13 | 7 | -1 | -1,10 | 77 | | 19 | Jul/17 | 13 | 96.47 | 99.37 | 101.18(-0.12) | 100.1(-0.12) | 99.81(-0.19) | 99.6 | 0.8 | | 13 | 33(1.3) | 25 | [-7] | [-15] | [6] | -79 | -77 | RG | -0.2 | Wait | | (-6) | -11 | 21 | 0 | -11 | -1.3,4 | 77 | | 20 | Jul/17 | 12 | 96.47 | 99.37 | 101.3(-0.13) | 100.22(-0.21) | 100(-0.23) | 99.2 | 0.7 | | 13 | 32(2.7) | -5 | [-8] | [-20] | [-12] | -93 | -127 | RG | -0.7 | Wait | | (-7) | -13 | -26 | -7 | -20 | -1.7,0 | 77 | | | | |
| 21 | Jul/17 | 11 | 96.47 | 99.37 | 101.43(-0.11) | 100.43(-0.29) | 100.23(-0.11) | 99.7 | 0.8 | | 13 | 29(1.7) | 5 | [-6] | [-15] | [-7] | -87 | -78 | RG | -0.5 | Wait | | (-6) | -6 | -22 | -2 | 9 | -1.6,3 | 77 | | 22 | Jul/17 | 10 | 96.47 | 99.37 | 101.54(-0.11) | 100.72(-0.24) | 100.34(-0.07) | 100.12 | 1 | | 13 | 27(1.1) | 10 | [-6] | [-11] | [-6] | -79 | -36 | RG | -0.2 | Wait | | (-5) | -4 | -20 | 5 | 4 | -1.4,6 | 77 | | 23 | Jul/17 | 9 | 96.47 | 99.37 | 101.65(-0.09) | 100.96(-0.13) | 100.41(0.01) | 100.51 | 1.1 | | 13 | 26(0.5) | 35 | [-5] | [-3] | [2] | -72 | -6 | RG | 0.1 | Wait? | | (-5) | 1 | 1 | 7 | 3 | -1.1,6 | 77 | | 24 | Jul/14 | 15 | 96.35 | 99.04 | 101.74(-0.12) | 101.09(-0.23) | 100.4(-0.05) | 100.49 | 1.1 | | 15 | 26(0.3) | 30 | [-7] | [-9] | [6] | -80 | 1 | RG | 0.1 | Wait? | | (-5) | -3 | 15 | 6 | 4 | -1.3,3 | 84 | | 25 | Jul/14 | 14 | 96.35 | 99.04 | 101.86(-0.05) | 101.32(-0.3) | 100.45(-0.18) | 100.21 | 1 | | 15 | 25(1.6) | 30 | [-3] | [-17] | [-3] | -93 | -154 | RG | -0.3 | Wait | | (-7) | -10 | -8 | 2 | -13 | -1.7,0 | 84 | | | | |
| 26 | Jul/14 | 13 | 96.35 | 99.04 | 101.91(-0.05) | 101.62(-0.3) | 100.63(-0.46) | 100.36 | 1.1 | | 15 | 24(1.6) | 15 | [-3] | [-33] | [-4] | -93 | -223 | RG | -0.3 | Wait | | (-3) | -27 | -2 | -7 | -20 | -1.7,0 | 84 | | 27 | Jul/14 | 12 | 96.35 | 99.04 | 101.96(-0.03) | 101.93(-0.2) | 101.1(-0.41) | 100.4 | 1.1 | | 15 | 22(1.4) | 15 | [-2] | [-27] | [-10] | -98 | -231 | RG | -0.8 | SmallLong | | (-2) | -24 | -7 | -19 | -20 | -1.9,0 | 84 | | 28 | Jul/14 | 11 | 96.35 | 99.04 | 101.99(-0.03) | 102.13(-0.13) | 101.52(-0.27) | 100.53 | 1.1 | | 15 | 21(1.1) | 10 | [-2] | [-17] | [-17] | -98 | -182 | RG | -1.3 | SmallLong | | (-2) | -16 | -9 | -40 | -20 | -1.9,0 | 84 | | 29 | Jul/14 | 10 | 96.35 | 99.04 | 102.02(-0.01) | 102.26(-0.11) | 101.79(-0.4) | 100.71 | 1.2 | | 15 | 20(0.5) | 10 | [-1] | [-24] | [-20] | -73 | -230 | RG | -1.5 | SmallLong | | (-1) | -23 | -24 | -31 | -20 | -1.8,22 | 84 | | 30 | Jul/14 | 9 | 96.35 | 99.04 | 102.03(0.04) | 102.37(-0.06) | 102.2(-0.4) | 101.19 | 1.3 | | 15 | 19(-1.8) | 25 | [2] | [-22] | [-34] | -40 | -236 | DR | -1.4 | OpenShort? | | (1) | -23 | -76 | -21 | -20 | -1.2,40 | 84 | | | | |
| 31 | Jul/13 | 15 | 96.14 | 98.47 | 101.99(0.12) | 102.43(0.08) | 102.61(-0.13) | 102.69 | 1.8 | | 15 | 21(-2.5) | 50 | [7] | [1] | [2] | 23 | -99 | UT | 0.1 | OpenLong? | | (6) | -8 | 14 | -15 | 2 | 0.9,50 | 95 | | 32 | Jul/13 | 14 | 96.14 | 98.47 | 101.87(0.11) | 102.35(0.01) | 102.74(-0.01) | 102.42 | 1.7 | | 15 | 23(-1.5) | 50 | [6] | [5] | [5] | 19 | -77 | UT | -0.4 | OpenLong | | (6) | -1 | 24 | -22 | 1 | 0.6,54 | 95 | | 33 | Jul/13 | 13 | 96.14 | 98.47 | 101.76(0.08) | 102.34(-0.05) | 102.75(0.02) | 101.94 | 1.6 | | 15 | 25(-2) | 50 | [5] | [5] | [-19] | 22 | -65 | CR | -0.9 | HoldShort | | (4) | 1 | -41 | -21 | -20 | 0.2,67 | 95 | | 34 | Jul/13 | 12 | 96.14 | 98.47 | 101.68(0.13) | 102.39(-0.01) | 102.73(0.18) | 102.75 | 1.8 | | 15 | 27(-0.4) | 50 | [8] | [16] | [-5] | 67 | 14 | CR | 0 | HoldShort | | (7) | 11 | -24 | 4 | 20 | 1.1,89 | 95 | | 35 | Jul/13 | 11 | 96.14 | 98.47 | 101.55(0.13) | 102.4(0.2) | 102.55(0.3) | 103.24 | 2 | | 15 | 27(2.2) | 50 | [8] | [29] | [2] | 86 | 108 | UT | 0.7 | OpenLong | | (8) | 18 | -8 | 19 | 19 | 1.7,93 | 95 | | | | |
| 36 | Jul/13 | 10 | 96.14 | 98.47 | 101.42(0.14) | 102.2(0.24) | 102.24(0.33) | 103.39 | 2 | | 15 | 25(3.3) | 50 | [8] | [32] | [22] | 86 | 125 | UT | 1.3 | OpenLong | | (7) | 19 | 49 | 16 | 20 | 2.2,81 | 95 | | 37 | Jul/13 | 9 | 96.14 | 98.47 | 101.28(0.08) | 101.96(0.11) | 101.9(-0.03) | 102.42 | 1.7 | | 15 | 22(0.4) | 50 | [5] | [7] | [12] | 54 | 10 | UT | 0.7 | OpenLong? | | (5) | -2 | 33 | 3 | 3 | 1.4,69 | 95 | | 38 | Jul/12 | 15 | 95.81 | 97.55 | 101.2(0.05) | 101.85(0.07) | 101.93(-0.12) | 101.78 | 1.8 | | 12 | 21(-1.5) | 50 | [3] | [-0] | [-5] | 30 | -30 | DR | -0.2 | OpenShort? | | (3) | -7 | -5 | -9 | -20 | 0.7,62 | 76 | | 39 | Jul/12 | 14 | 95.81 | 97.55 | 101.15(0.1) | 101.78(0.1) | 102.05(-0.19) | 101.88 | 1.8 | | 12 | 23(-0.8) | 50 | [6] | [-3] | [-2] | 37 | -95 | DR | -0.2 | OpenShort | | (4) | -11 | 4 | -15 | -12 | 0.9,64 | 76 | | 40 | Jul/12 | 13 | 95.81 | 97.55 | 101.05(0.1) | 101.68(0.14) | 102.24(0.08) | 101.81 | 1.8 | | 12 | 24(-0.8) | 50 | [6] | [14] | [-6] | 45 | -8 | CR | -0.5 | HoldShort | | (5) | 5 | -5 | -17 | -19 | 1,70 | 76 | | | | |
| 41 | Jul/12 | 12 | 95.81 | 97.55 | 100.95(0.1) | 101.54(0.16) | 102.16(0.15) | 101.9 | 1.8 | | 12 | 25(0.2) | 50 | [6] | [19] | [-11] | 57 | 21 | CR | -0.3 | HoldShort | | (6) | 9 | -20 | -21 | -12 | 1.2,77 | 76 | | 42 | Jul/12 | 11 | 95.81 | 97.55 | 100.85(0.16) | 101.38(0.18) | 102.01(0.23) | 102.29 | 1.9 | | 12 | 24(-0.9) | 50 | [9] | [25] | [0] | 83 | 25 | UT | 0.3 | HoldLong | | (6) | 14 | -5 | -1 | 20 | 1.8,88 | 76 | | 43 | Jul/12 | 10 | 95.81 | 97.55 | 100.69(0.18) | 101.2(0.25) | 101.78(0.29) | 102.39 | 2 | | 12 | 25(0.6) | 50 | [11] | [31] | [-4] | 95 | 49 | CR | 0.7 | OpenShort | | (9) | 17 | -22 | 6 | 20 | 2,95 | 76 | | 44 | Jul/12 | 9 | 95.81 | 97.55 | 100.51(0.23) | 100.95(0.25) | 101.49(0.36) | 102.82 | 2.1 | | 12 | 25(0.8) | 50 | [14] | [36] | [33] | 120 | 73 | UT | 1.6 | CloseLong? | | (11) | 21 | 73 | 16 | 20 | 2.8,100 | 76 | | 45 | Jul/11 | 15 | 95.59 | 96.61 | 100.28(0.21) | 100.7(0.07) | 101.13(0.21) | 101.4 | 1.9 | | 9 | 24(-9.6) | 50 | [12] | [22] | [8] | 85 | -67 | UT | 0.3 | HoldLong? | | (8) | 12 | 12 | 5 | 20 | 1.4,100 | 74 | | | | |
| 46 | Jul/11 | 14 | 95.59 | 96.61 | 100.07(0.27) | 100.63(0.03) | 100.92(0.16) | 101.17 | 1.8 | | 9 | 33(-12.1) | 50 | [16] | [19] | [4] | 78 | -149 | UT | 0.2 | HoldLong | | (11) | 9 | 5 | 4 | 20 | 1.1,100 | 74 | | 47 | Jul/11 | 13 | 95.59 | 96.61 | 99.8(0.27) | 100.6(0.04) | 100.76(0.15) | 101.08 | 1.8 | | 9 | 46(-7.5) | 50 | [16] | [18] | [3] | 73 | -131 | UT | 0.2 | OpenLong | | (15) | 9 | 1 | 6 | 20 | 0.9,100 | 74 | | 48 | Jul/11 | 12 | 95.59 | 96.61 | 99.53(0.27) | 100.56(0.04) | 100.61(0.2) | 101.07 | 1.8 | | 9 | 53(-5.3) | 50 | [16] | [21] | [8] | 70 | -98 | UT | 0.3 | OpenLong | | (15) | 12 | 7 | 23 | 20 | 1,95 | 74 | | 49 | Jul/11 | 11 | 95.59 | 96.61 | 99.26(0.28) | 100.52(0.11) | 100.41(0.15) | 100.94 | 1.8 | | 9 | 58(-4.3) | 50 | [16] | [20] | [14] | 65 | -103 | UT | 0.3 | OpenLong | | (15) | 9 | 30 | 22 | 10 | 1,90 | 74 | | 50 | Jul/11 | 10 | 95.59 | 96.61 | 98.98(0.23) | 100.41(0.05) | 100.26(-0.09) | 100.37 | 1.6 | | 9 | 63(-3.8) | 50 | [14] | [4] | [3] | 54 | -144 | UT | 0.1 | OpenLong | | (14) | -5 | 3 | 18 | -16 | 0.7,86 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|