PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $90.8100 One month high (close): $102.5800

PSX Daily Change: -1.41% Daily StdDev 1.72% PSX EMA_5_Trend: -0.26% 10Minute StdDev: $1.3504

Latest Price : $99.04(-1.41%)

Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($1.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	12	96.47	99.37	101.3(-0.13)	100.22(-0.21)	100(-0.23)	99.2	0.7	13	32(2.7)	-5	[-8]	[-20]	[-12]	-93	-126	RG	-0.7	Wait	(-7)	-13	-26	-7	-20	-1.7,0	77
Daily Trend: % Up Forces: 99.37(daily_ema_10 0.17%) Down Forces: Support Levels: 96.47(daily_ema_20 -2.75%) Resistance Levels: 100.22(weak_hourly_sma_10 1.03%) 101.3(weak_hourly_sma_20 2.12%)

2	Jul/17	11	96.47	99.37	101.43(-0.11)	100.43(-0.29)	100.23(-0.11)	99.7	0.8	13	29(1.7)	5	[-6]	[-15]	[-7]	-87	-76	RG	-0.5	Wait	(-6)	-6	-22	-2	9	-1.6,3	77
3	Jul/17	10	96.47	99.37	101.54(-0.11)	100.72(-0.24)	100.34(-0.07)	100.12	1	13	27(1.1)	10	[-6]	[-11]	[-6]	-79	-35	RG	-0.2	Wait	(-5)	-4	-20	5	4	-1.4,6	77
4	Jul/17	9	96.47	99.37	101.65(-0.09)	100.96(-0.13)	100.41(0.01)	100.51	1.1	13	26(0.5)	35	[-5]	[-3]	[2]	-72	-5	RG	0.1	Wait?	(-5)	1	1	7	3	-1.1,6	77
5	Jul/14	15	96.35	99.04	101.74(-0.12)	101.09(-0.23)	100.4(-0.05)	100.49	1.1	15	26(0.3)	30	[-7]	[-9]	[6]	-80	3	RG	0.1	Wait?	(-5)	-3	14	6	4	-1.3,3	84

6	Jul/14	14	96.35	99.04	101.86(-0.05)	101.32(-0.3)	100.45(-0.18)	100.21	1	15	25(1.6)	30	[-3]	[-17]	[-3]	-93	-154	RG	-0.3	Wait	(-7)	-10	-8	2	-13	-1.7,0	84
7	Jul/14	13	96.35	99.04	101.91(-0.05)	101.62(-0.3)	100.63(-0.46)	100.36	1.1	15	24(1.6)	15	[-3]	[-33]	[-4]	-93	-224	RG	-0.3	Wait	(-3)	-27	-2	-7	-20	-1.7,0	84
8	Jul/14	12	96.35	99.04	101.96(-0.03)	101.93(-0.2)	101.1(-0.41)	100.4	1.1	15	22(1.4)	15	[-2]	[-27]	[-10]	-98	-232	RG	-0.8	SmallLong	(-2)	-24	-7	-19	-20	-1.9,0	84
9	Jul/14	11	96.35	99.04	101.99(-0.03)	102.13(-0.13)	101.52(-0.27)	100.53	1.1	15	21(1.1)	10	[-2]	[-17]	[-17]	-98	-183	RG	-1.3	SmallLong	(-2)	-16	-9	-40	-20	-1.9,0	84
10	Jul/14	10	96.35	99.04	102.02(-0.01)	102.26(-0.11)	101.79(-0.4)	100.71	1.2	15	20(0.5)	10	[-1]	[-24]	[-20]	-73	-231	RG	-1.5	SmallLong	(-1)	-23	-24	-31	-20	-1.8,22	84

11	Jul/14	9	96.35	99.04	102.03(0.04)	102.37(-0.06)	102.2(-0.4)	101.19	1.3	15	19(-1.8)	25	[2]	[-22]	[-34]	-40	-238	DR	-1.4	OpenShort?	(1)	-23	-75	-21	-20	-1.2,40	84
12	Jul/13	15	96.14	98.47	101.99(0.12)	102.43(0.08)	102.61(-0.13)	102.69	1.8	15	21(-2.5)	50	[7]	[1]	[2]	23	-102	UT	0.1	OpenLong?	(6)	-8	13	-15	2	0.9,50	95
13	Jul/13	14	96.14	98.47	101.87(0.11)	102.35(0.01)	102.74(-0.01)	102.42	1.7	15	23(-1.5)	50	[6]	[5]	[4]	19	-79	UT	-0.4	OpenLong	(6)	-1	24	-22	1	0.6,54	95
14	Jul/13	13	96.14	98.47	101.76(0.08)	102.34(-0.05)	102.75(0.02)	101.94	1.6	15	25(-2)	50	[5]	[5]	[-19]	22	-66	CR	-0.9	HoldShort	(4)	1	-41	-21	-20	0.2,67	95
15	Jul/13	12	96.14	98.47	101.68(0.13)	102.39(-0.01)	102.73(0.18)	102.75	1.8	15	27(-0.4)	50	[8]	[16]	[-5]	67	12	CR	0	HoldShort	(7)	11	-24	4	20	1.1,89	95

16	Jul/13	11	96.14	98.47	101.55(0.13)	102.4(0.2)	102.55(0.3)	103.24	2	15	27(2.2)	50	[8]	[29]	[2]	86	108	UT	0.7	OpenLong	(8)	18	-8	19	19	1.7,93	95
17	Jul/13	10	96.14	98.47	101.42(0.14)	102.2(0.24)	102.24(0.33)	103.39	2	15	25(3.3)	50	[8]	[32]	[22]	86	124	UT	1.3	OpenLong	(7)	19	49	16	20	2.2,81	95
18	Jul/13	9	96.14	98.47	101.28(0.08)	101.96(0.11)	101.9(-0.03)	102.42	1.7	15	22(0.4)	50	[5]	[7]	[12]	54	9	UT	0.7	OpenLong?	(5)	-2	32	3	3	1.4,69	95
19	Jul/12	15	95.81	97.55	101.2(0.05)	101.85(0.07)	101.93(-0.12)	101.78	1.8	12	21(-1.5)	50	[3]	[-0]	[-5]	30	-32	DR	-0.2	OpenShort?	(3)	-7	-5	-9	-20	0.7,62	76
20	Jul/12	14	95.81	97.55	101.15(0.1)	101.78(0.1)	102.05(-0.19)	101.88	1.8	12	23(-0.8)	50	[6]	[-3]	[-2]	37	-98	DR	-0.2	OpenShort	(4)	-11	4	-15	-12	0.9,64	76

21	Jul/12	13	95.81	97.55	101.05(0.1)	101.68(0.14)	102.24(0.08)	101.81	1.8	12	24(-0.8)	50	[6]	[14]	[-6]	45	-10	CR	-0.5	HoldShort	(5)	5	-5	-17	-19	1,70	76
22	Jul/12	12	95.81	97.55	100.95(0.1)	101.54(0.16)	102.16(0.15)	101.9	1.8	12	25(0.2)	50	[6]	[19]	[-11]	57	20	CR	-0.3	HoldShort	(6)	9	-19	-21	-12	1.2,77	76
23	Jul/12	11	95.81	97.55	100.85(0.16)	101.38(0.18)	102.01(0.23)	102.29	1.9	12	24(-0.9)	50	[9]	[25]	[0]	83	23	UT	0.3	HoldLong	(6)	14	-5	-1	20	1.8,88	76
24	Jul/12	10	95.81	97.55	100.69(0.18)	101.2(0.25)	101.78(0.29)	102.39	2	12	25(0.6)	50	[11]	[31]	[-3]	95	47	CR	0.7	OpenShort	(9)	17	-22	6	20	2,95	76
25	Jul/12	9	95.81	97.55	100.51(0.23)	100.95(0.25)	101.49(0.36)	102.82	2.1	12	25(0.8)	50	[14]	[36]	[32]	120	70	UT	1.6	CloseLong?	(11)	21	72	16	20	2.8,100	76

26	Jul/11	15	95.59	96.61	100.28(0.21)	100.7(0.07)	101.13(0.21)	101.4	1.9	9	24(-9.6)	50	[12]	[22]	[8]	85	-69	UT	0.3	HoldLong?	(8)	12	12	5	20	1.4,100	74
27	Jul/11	14	95.59	96.61	100.07(0.27)	100.63(0.03)	100.92(0.16)	101.17	1.8	9	33(-12.1)	50	[16]	[18]	[4]	78	-153	UT	0.2	HoldLong	(11)	9	5	4	20	1.1,100	74
28	Jul/11	13	95.59	96.61	99.8(0.27)	100.6(0.04)	100.76(0.15)	101.08	1.8	9	46(-7.5)	50	[16]	[18]	[3]	73	-135	UT	0.2	OpenLong	(15)	9	1	6	20	0.9,100	74
29	Jul/11	12	95.59	96.61	99.53(0.27)	100.56(0.04)	100.61(0.2)	101.07	1.8	9	53(-5.3)	50	[16]	[21]	[5]	70	-102	UT	0.3	OpenLong	(14)	12	7	5	20	1,95	74
30	Jul/11	11	95.59	96.61	99.26(0.28)	100.52(0.11)	100.41(0.15)	100.94	1.8	9	58(-4.3)	50	[16]	[20]	[11]	65	-107	UT	0.3	OpenLong	(14)	9	29	1	10	1,90	74

31	Jul/11	10	95.59	96.61	98.98(0.23)	100.41(0.05)	100.26(-0.09)	100.37	1.6	9	63(-3.8)	50	[14]	[4]	[-1]	54	-149	CR	0.1	HoldShort	(13)	-5	3	-4	-16	0.7,86	74
32	Jul/11	9	95.59	96.61	98.75(0.26)	100.36(0.04)	100.35(-0.09)	100.32	1.6	9	66(-3.7)	50	[15]	[4]	[-2]	56	-162	CR	-0	HoldShort?	(13)	-5	-1	-5	-13	0.8,86	74
33	Jul/10	15	95.42	95.59	98.49(0.26)	100.32(0.13)	100.44(-0.06)	100.33	1.9	4	70(-12.2)	50	[15]	[8]	[1]	61	-124	UT	-0.1	OpenLong?	(14)	-4	12	-8	-20	0.9,88	55
34	Jul/10	14	95.42	95.59	98.23(0.2)	100.19(0.12)	100.5(-0.14)	100.09	1.8	4	82(-0.5)	40	[12]	[2]	[-6]	65	-79	CR	-0.2	HoldShort	(13)	-8	-7	-8	-20	0.9,92	55
35	Jul/10	13	95.42	95.59	98.03(0.22)	100.07(0.19)	100.64(0.06)	100.23	1.8	4	83(0.2)	40	[13]	[16]	[-13]	71	-14	CR	-0.2	HoldShort	(12)	4	-29	-7	-20	1,96	55

36	Jul/10	12	95.42	95.59	97.81(0.26)	99.88(0.38)	100.58(0.22)	100.79	2	4	83(3.3)	50	[15]	[32]	[-1]	85	66	CR	0.1	OpenShort	(14)	13	1	-4	-13	1.4,100	55
37	Jul/10	11	95.42	95.59	97.56(0.25)	99.5(0.53)	100.36(0.17)	100.77	2	4	79(4)	50	[15]	[33]	[-1]	88	94	CR	0.2	OpenShort	(13)	10	4	-2	-20	1.5,100	55
38	Jul/10	10	95.42	95.59	97.32(0.25)	98.98(0.49)	100.19(0.3)	100.69	2	4	75(4.6)	50	[15]	[39]	[1]	93	151	UT	0.3	OpenLong	(14)	18	-1	-2	16	1.7,100	55
39	Jul/10	9	95.42	95.59	97.08(0.3)	98.5(0.51)	99.89(0.39)	100.7	2	4	71(5.6)	50	[18]	[46]	[17]	97	140	UT	0.4	OpenLong?	(13)	23	42	-5	20	1.9,99	55
40	Jul/7	15	95.4	94.63	96.79(0.24)	98(0.45)	99.5(0.32)	99.88	1.8	1	65(0.9)	50	[14]	[39]	[4]	94	139	UT	0.2	HoldLong?	(14)	19	5	-6	20	1.8,99	54

41	Jul/7	14	95.4	94.63	96.56(0.2)	97.56(0.43)	99.18(0.54)	99.78	1.8	1	64(7.2)	50	[12]	[50]	[1]	99	256	UT	0.4	OpenLong	(13)	31	-9	-8	20	2,99	54
42	Jul/7	13	95.4	94.63	96.37(0.19)	97.14(0.51)	98.65(0.9)	99.95	1.8	1	57(10.8)	50	[11]	[73]	[23]	113	409	UT	0.9	HoldLong	(11)	52	47	-3	20	2.5,100	54
43	Jul/7	12	95.4	94.63	96.19(0.15)	96.65(0.39)	97.77(0.68)	99.05	1.5	1	46(7.8)	50	[9]	[57]	[12]	113	321	UT	1.1	HoldLong	(8)	39	12	5	20	2.5,100	54
44	Jul/7	11	95.4	94.63	96.05(0.14)	96.27(0.3)	97.11(0.65)	98.82	1.4	1	38(10)	50	[8]	[52]	[26]	123	315	UT	1.8	HoldLong	(7)	38	29	41	20	2.9,100	54
45	Jul/7	10	95.4	94.63	95.92(0.15)	95.98(0.27)	96.48(0.59)	98.27	1.2	1	28(10.1)	50	[9]	[48]	[35]	121	236	UT	2.5	HoldLong	(6)	34	58	39	20	3.3,88	54

46	Jul/7	9	95.4	94.63	95.78(0.07)	95.72(0.1)	95.91(0.3)	97.16	0.7	1	18(3.9)	50	[4]	[25]	[40]	98	146	UT	2.7	OpenLong?	(5)	17	83	34	20	3,73	54
47	Jul/6	15	95.24	93.75	95.71(-0.01)	95.62(-0.03)	95.62(0.09)	95.61	0.2	-6	14(-0.2)	-30	[-1]	[5]	[0]	-1	27	RG	-0	Wait?	(-1)	5	-7	10	8	-0.3,57	42
48	Jul/6	14	95.24	93.75	95.72(0.01)	95.65(-0.01)	95.53(0.1)	95.73	0.2	-6	15(0)	-20	[1]	[7]	[1]	5	18	RG	0.6	Wait	(0)	6	1	2	4	0,55	42
49	Jul/6	13	95.24	93.75	95.71(0.02)	95.66(0.08)	95.43(-0.04)	95.71	0.2	-6	15(-0.5)	-20	[1]	[1]	[3]	-5	-35	RG	0.8	SmallShort	(1)	-2	11	-2	-8	0,45	42
50	Jul/6	12	95.24	93.75	95.69(0.01)	95.58(0.01)	95.47(-0.07)	95.5	0.1	-6	15(-0.6)	-40	[1]	[-3]	[-4]	-31	-53	DR	0.1	OpenShort	(1)	-4	-4	-10	-10	-0.5,32	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI