|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $77.6200 One month high (close): $88.6600
PSX Daily Change: -1.78% Daily StdDev 2.32% PSX EMA_5_Trend: -1.11% 10Minute StdDev: $0.6048
Latest Price : $77.62(-1.78%) | Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 81.78 | 80.65 | 79.07(-0.05) | 79.2(0.01) | 79.03(0.02) | 78.72 | -1.2 | | -11 | 26(0) | -50 | [-2] | [-3] | [-9] | -15 | 15 | DT | -0.5 | OpenShort | | (-4) | 1 | -16 | 2 | -20 | -0.5,48 | 44 | Sample size 9 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces: 79.2(hourly_sma_10 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 79.07(hourly_sma_20 0.44%) 80.65(daily_ema_10 2.45%) 81.78(daily_ema_20 3.89%)
|
| | | 2 | Apr/12 | 10 | 81.78 | 80.65 | 79.11(-0.03) | 79.19(0.07) | 79.01(0.02) | 79.01 | -1.1 | | -11 | 26(-0.2) | -50 | [-1] | [-1] | [-12] | -2 | 25 | DT | 0 | OpenShort | | (-1) | 1 | -34 | 9 | -20 | -0.2,53 | 44 | | 3 | Apr/12 | 9 | 81.78 | 80.65 | 79.11(-0) | 79.13(0.12) | 78.99(0.01) | 79.64 | -0.9 | | -11 | 27(0) | -35 | [-0] | [-1] | [17] | 23 | 62 | DP | 1 | OpenShort? | | (0) | 0 | 40 | 16 | 19 | 0.8,53 | 44 | | 4 | Apr/9 | 15 | 82.32 | 81.32 | 79.13(-0.09) | 79.13(0) | 78.98(-0.21) | 78.92 | -1.3 | | -8 | 27(0.1) | -50 | [-4] | [-12] | [-1] | -22 | 7 | DT | -0.1 | OpenShort? | | (-2) | -9 | 4 | -7 | -13 | -0.3,36 | 43 | | 5 | Apr/9 | 14 | 82.32 | 81.32 | 79.2(-0.14) | 79.03(0.06) | 79.15(-0.29) | 78.85 | -1.3 | | -8 | 27(-3.4) | -50 | [-6] | [-15] | [-2] | -28 | 27 | DT | -0.4 | OpenShort | | (-4) | -13 | 11 | -20 | -20 | -0.5,35 | 43 | | | | |
| 6 | Apr/9 | 13 | 82.32 | 81.32 | 79.31(-0.13) | 78.99(0.07) | 79.38(0.02) | 78.65 | -1.4 | | -8 | 30(-1.9) | -50 | [-6] | [-1] | [-10] | -24 | 53 | DT | -0.9 | OpenShort | | (-7) | 1 | -14 | -13 | -20 | -0.8,46 | 43 | | 7 | Apr/9 | 12 | 82.32 | 81.32 | 79.42(-0.11) | 78.93(0.1) | 79.36(0.11) | 78.9 | -1.3 | | -8 | 32(-1.4) | -50 | [-5] | [4] | [-15] | -1 | 66 | RG | -0.5 | Wait | | (-6) | 5 | -38 | 0 | -20 | -0.6,64 | 43 | | 8 | Apr/9 | 11 | 82.32 | 81.32 | 79.51(-0.09) | 78.85(-0.05) | 79.27(0.23) | 79.59 | -1 | | -8 | 33(-2.2) | -45 | [-4] | [6] | [8] | 32 | 157 | UR | 0.4 | SmallShort | | (-4) | 10 | -8 | 30 | 20 | 0.1,79 | 43 | | 9 | Apr/9 | 10 | 82.32 | 81.32 | 79.58(-0.12) | 78.89(-0.05) | 79.09(0.23) | 79.74 | -1 | | -8 | 35(-3.8) | -50 | [-5] | [5] | [6] | 15 | 197 | UR | 0.7 | SmallShort | | (-4) | 10 | -15 | 25 | 20 | 0.2,60 | 43 | | 10 | Apr/9 | 9 | 82.32 | 81.32 | 79.67(-0.15) | 78.93(-0.01) | 78.91(0.41) | 80.02 | -0.9 | | -8 | 39(-5.5) | -25 | [-7] | [14] | [38] | -2 | 291 | UR | 1.1 | SmallShort? | | (-5) | 18 | 80 | 20 | 20 | 0.3,41 | 43 | | | | |
| 11 | Apr/8 | 15 | 82.75 | 81.68 | 79.79(-0.25) | 78.94(-0.11) | 78.59(0.11) | 78.57 | -1.5 | | -9 | 45(-2) | -50 | [-11] | [-3] | [2] | -58 | 126 | DP | -0 | OpenShort? | | (-10) | 5 | 7 | 3 | -10 | -1,17 | 44 | | 12 | Apr/8 | 14 | 82.75 | 81.68 | 79.99(-0.22) | 79.02(-0.14) | 78.51(0.1) | 78.45 | -1.6 | | -9 | 47(-0.8) | -50 | [-9] | [-4] | [-4] | -61 | 52 | DT | -0 | OpenShort | | (-12) | 4 | -11 | 8 | -20 | -1.2,19 | 44 | | 13 | Apr/8 | 13 | 82.75 | 81.68 | 80.17(-0.2) | 79.13(-0.12) | 78.44(-0.31) | 78.65 | -1.5 | | -9 | 48(-0.2) | -50 | [-9] | [-21] | [-4] | -62 | -68 | DT | 0.2 | OpenShort | | (-10) | -13 | -12 | 11 | -20 | -1.2,18 | 44 | | 14 | Apr/8 | 12 | 82.75 | 81.68 | 80.33(-0.17) | 79.23(-0.19) | 78.69(-0.32) | 78.87 | -1.4 | | -9 | 48(0.6) | -50 | [-7] | [-22] | [11] | -66 | -90 | DP | 0.1 | OpenShort | | (-9) | -14 | 25 | 10 | 9 | -1.1,12 | 44 | | 15 | Apr/8 | 11 | 82.75 | 81.68 | 80.47(-0.22) | 79.38(-0.32) | 78.94(-0.43) | 78.42 | -1.6 | | -9 | 47(1.8) | -50 | [-9] | [-30] | [3] | -86 | -140 | DP | -0.4 | OpenShort | | (-9) | -19 | 16 | -9 | -11 | -1.6,4 | 44 | | | | |
| 16 | Apr/8 | 10 | 82.75 | 81.68 | 80.64(-0.29) | 79.63(-0.34) | 79.28(-0.33) | 78.14 | -1.7 | | -9 | 45(2.4) | -50 | [-12] | [-27] | [-6] | -95 | -105 | DT | -0.9 | OpenShort | | (-11) | -14 | 2 | -12 | -20 | -2,5 | 44 | | 17 | Apr/8 | 9 | 82.75 | 81.68 | 80.87(-0.29) | 79.9(-0.33) | 79.54(-0.35) | 78.1 | -1.7 | | -9 | 43(4) | -50 | [-12] | [-28] | [-41] | -95 | -140 | DT | -1.2 | OpenShort? | | (-13) | -15 | -99 | -8 | -20 | -2.3,13 | 44 | | 18 | Apr/7 | 15 | 83.24 | 82.08 | 81.11(-0.18) | 80.16(-0.14) | 79.82(0.07) | 79.91 | -1.2 | | -6 | 39(-0.4) | -50 | [-8] | [-2] | [-2] | -58 | 46 | DT | 0.1 | OpenShort? | | (-8) | 3 | -13 | 12 | 6 | -1.1,20 | 38 | | 19 | Apr/7 | 14 | 83.24 | 82.08 | 81.26(-0.18) | 80.28(-0.18) | 79.77(-0.06) | 80.14 | -1.1 | | -6 | 39(-1.2) | -50 | [-8] | [-9] | [4] | -60 | 23 | DP | 0.3 | OpenShort | | (-8) | -3 | 0 | 14 | 20 | -1,15 | 38 | | 20 | Apr/7 | 13 | 83.24 | 82.08 | 81.4(-0.18) | 80.42(-0.28) | 79.82(-0.2) | 80.13 | -1.1 | | -6 | 41(-0.2) | -45 | [-8] | [-17] | [18] | -70 | -31 | DP | 0.3 | OpenShort | | (-8) | -9 | 38 | 12 | 20 | -1.1,8 | 38 | | | | |
| 21 | Apr/7 | 12 | 83.24 | 82.08 | 81.54(-0.22) | 80.64(-0.38) | 79.98(-0.35) | 79.43 | -1.3 | | -6 | 41(2.5) | -50 | [-9] | [-26] | [-3] | -95 | -129 | DT | -0.5 | OpenShort | | (-10) | -15 | -4 | -0 | -20 | -1.8,0 | 38 | | 22 | Apr/7 | 11 | 83.24 | 82.08 | 81.72(-0.19) | 80.95(-0.31) | 80.26(-0.3) | 79.5 | -1.3 | | -6 | 38(4) | -50 | [-8] | [-22] | [-8] | -103 | -155 | DT | -0.7 | HoldShort | | (-10) | -13 | -7 | -6 | -20 | -2.1,0 | 38 | | 23 | Apr/7 | 10 | 83.24 | 82.08 | 81.87(-0.16) | 81.2(-0.29) | 80.51(-0.34) | 79.63 | -1.3 | | -6 | 34(5.2) | -50 | [-7] | [-23] | [-21] | -105 | -194 | DT | -0.9 | HoldShort | | (-8) | -15 | -42 | -4 | -20 | -2.3,3 | 38 | | 24 | Apr/7 | 9 | 83.24 | 82.08 | 82(-0.12) | 81.43(-0.16) | 80.78(-0.31) | 80.4 | -1 | | -6 | 29(2.9) | -50 | [-5] | [-18] | [-14] | -94 | -156 | DT | -0.5 | OpenShort? | | (-5) | -13 | -30 | 4 | -20 | -1.9,4 | 38 | | 25 | Apr/6 | 15 | 83.52 | 82.03 | 82.1(-0.02) | 81.56(-0.12) | 81.03(-0.33) | 80.96 | -0.9 | | -9 | 26(0.3) | -50 | [-1] | [-18] | [1] | -84 | -202 | DP | -0.1 | OpenShort? | | (-4) | -14 | 8 | 2 | -20 | -1.5,4 | 41 | | | | |
| 26 | Apr/6 | 14 | 83.52 | 82.03 | 82.12(-0.07) | 81.65(-0.23) | 81.3(-0.42) | 80.81 | -1 | | -9 | 26(2.3) | -50 | [-3] | [-24] | [-3] | -94 | -195 | DT | -0.7 | OpenShort | | (-2) | -18 | 4 | -17 | -20 | -1.8,1 | 41 | | 27 | Apr/6 | 13 | 83.52 | 82.03 | 82.18(-0.07) | 81.84(-0.26) | 81.64(-0.32) | 80.73 | -1 | | -9 | 24(3.2) | -50 | [-3] | [-21] | [-15] | -105 | -192 | DT | -1.4 | HoldShort | | (-4) | -14 | -16 | -37 | -20 | -2.2,0 | 41 | | 28 | Apr/6 | 12 | 83.52 | 82.03 | 82.24(-0.04) | 82.05(-0.23) | 81.9(-0.22) | 81.03 | -0.9 | | -9 | 20(2.1) | -50 | [-2] | [-16] | [-19] | -89 | -166 | DT | -1.6 | OpenShort | | (-2) | -10 | -31 | -32 | -20 | -2.2,16 | 41 | | 29 | Apr/6 | 11 | 83.52 | 82.03 | 82.24(-0) | 82.24(-0.18) | 82.08(-0.01) | 81.62 | -0.7 | | -9 | 18(0.1) | -50 | [-0] | [-5] | [-14] | -44 | -82 | DR | -0.9 | OpenShort | | (-0) | -0 | -37 | -5 | -11 | -1.3,39 | 41 | | 30 | Apr/6 | 10 | 83.52 | 82.03 | 82.27(0.03) | 82.39(-0.07) | 82.09(0.1) | 82.32 | -0.4 | | -9 | 18(-0.4) | -35 | [1] | [2] | [-1] | 5 | 5 | CR | 0.5 | HoldShort | | (2) | 4 | -10 | 14 | 6 | 0.1,52 | 41 | | | | |
| 31 | Apr/6 | 9 | 83.52 | 82.03 | 82.25(0.06) | 82.45(-0.04) | 82.01(-0.04) | 82.52 | -0.4 | | -9 | 19(-0.5) | -10 | [3] | [-3] | [13] | 8 | -39 | RG | 1 | SmallShort? | | (2) | -2 | 26 | 15 | 16 | 0.5,45 | 41 | | 32 | Apr/5 | 15 | 83.89 | 82.04 | 82.2(-0.01) | 82.49(-0.06) | 82.04(-0.19) | 82.03 | -0.7 | | -9 | 19(0.7) | -50 | [-0] | [-10] | [-2] | -29 | -59 | DT | -0 | OpenShort? | | (1) | -8 | 5 | -9 | -20 | -0.3,29 | 37 | | 33 | Apr/5 | 14 | 83.89 | 82.04 | 82.21(-0.03) | 82.54(-0.03) | 82.2(-0.24) | 81.94 | -0.7 | | -9 | 18(0) | -50 | [-1] | [-12] | [-3] | -36 | -60 | DT | -0.5 | OpenShort | | (-0) | -10 | 17 | -30 | -20 | -0.5,27 | 37 | | 34 | Apr/5 | 13 | 83.89 | 82.04 | 82.24(-0.05) | 82.56(-0.1) | 82.4(-0.35) | 81.62 | -0.8 | | -9 | 18(0.6) | -50 | [-2] | [-18] | [-17] | -38 | -117 | DT | -1.5 | OpenShort | | (-3) | -15 | -17 | -36 | -20 | -1.2,42 | 37 | | 35 | Apr/5 | 12 | 83.89 | 82.04 | 82.28(-0.02) | 82.64(0.07) | 82.69(-0.23) | 81.94 | -0.7 | | -9 | 18(0.2) | -50 | [-1] | [-9] | [-23] | -2 | -77 | DT | -1.5 | OpenShort | | (-2) | -10 | -39 | -27 | -20 | -0.7,66 | 37 | | | | |
| 36 | Apr/5 | 11 | 83.89 | 82.04 | 82.29(0.01) | 82.58(0.08) | 82.88(-0.06) | 82.68 | -0.4 | | -9 | 18(0.2) | -50 | [0] | [-1] | [-5] | 55 | 25 | DR | -0.4 | OpenShort | | (2) | -3 | -7 | -12 | -12 | 0.8,85 | 37 | | 37 | Apr/5 | 10 | 83.89 | 82.04 | 82.28(-0.01) | 82.52(0.12) | 82.93(0.06) | 82.82 | -0.4 | | -9 | 17(-0.1) | -50 | [-0] | [5] | [-2] | 71 | 95 | RG | -0.2 | Wait | | (1) | 3 | -6 | -6 | 5 | 1.1,93 | 37 | | 38 | Apr/5 | 9 | 83.89 | 82.04 | 82.29(0.01) | 82.42(0.14) | 82.88(0.19) | 82.93 | -0.3 | | -9 | 17(0.2) | -45 | [0] | [11] | [-0] | 80 | 119 | RG | 0.1 | Wait? | | (0) | 8 | -7 | 4 | 14 | 1.3,97 | 37 | | 39 | Apr/1 | 15 | 84.15 | 82.05 | 82.28(0.05) | 82.3(0.17) | 82.72(0.15) | 83.06 | -0.4 | | -7 | 17(1.1) | -20 | [2] | [11] | [7] | 90 | 76 | RG | 0.7 | Wait? | | (0) | 7 | 7 | 16 | 20 | 1.6,100 | 37 | | 40 | Apr/1 | 14 | 84.15 | 82.05 | 82.24(-0.01) | 82.16(0.14) | 82.59(0.37) | 82.92 | -0.4 | | -7 | 16(-0.7) | -20 | [-0] | [20] | [8] | 88 | 181 | UR | 0.7 | SmallShort | | (2) | 16 | 0 | 33 | 20 | 1.5,100 | 37 | | | | |
| 41 | Apr/1 | 13 | 84.15 | 82.05 | 82.25(0.02) | 82.05(0.16) | 82.28(0.22) | 82.92 | -0.4 | | -7 | 17(0.4) | -10 | [1] | [14] | [14] | 68 | 115 | RG | 1.3 | SmallShort | | (-0) | 10 | 17 | 26 | 20 | 1.4,83 | 37 | | 42 | Apr/1 | 12 | 84.15 | 82.05 | 82.24(0.02) | 81.92(0.06) | 82.1(0.17) | 82.59 | -0.5 | | -7 | 16(0.2) | 10 | [1] | [10] | [18] | 41 | 63 | RG | 1 | SmallShort | | (-0) | 7 | 24 | 41 | 20 | 0.7,73 | 37 | | 43 | Apr/1 | 11 | 84.15 | 82.05 | 82.22(-0.01) | 81.87(-0.05) | 81.96(0.1) | 82.13 | -0.7 | | -7 | 16(0) | -40 | [-0] | [4] | [-1] | -10 | 25 | RG | 0.4 | Wait | | (-0) | 4 | -15 | 12 | 20 | -0.2,45 | 37 | | 44 | Apr/1 | 10 | 84.15 | 82.05 | 82.23(0.03) | 81.91(-0.01) | 81.88(0.19) | 82.41 | -0.6 | | -7 | 16(-0.1) | 20 | [1] | [9] | [25] | -9 | 38 | UT | 1.2 | OpenLong | | (0) | 8 | 56 | 18 | 20 | 0.4,31 | 37 | | 45 | Apr/1 | 9 | 84.15 | 82.05 | 82.2(-0.06) | 81.92(-0.11) | 81.73(-0.1) | 81.37 | -1 | | -7 | 16(1.5) | -50 | [-3] | [-7] | [-14] | -81 | -66 | DT | -0.8 | OpenShort? | | (-2) | -4 | -34 | -2 | -20 | -1.8,14 | 37 | | | | |
| 46 | Mar/31 | 15 | 84.22 | 81.87 | 82.25(-0.04) | 82.01(-0.05) | 81.81(0.09) | 82.01 | -0.8 | | -10 | 15(-0.2) | -50 | [-2] | [1] | [5] | -47 | 32 | UR | 0.5 | SmallShort? | | (-0) | 4 | 7 | 12 | 9 | -0.6,18 | 36 | | 47 | Mar/31 | 14 | 84.22 | 81.87 | 82.28(-0.1) | 82.05(-0.12) | 81.74(-0.04) | 81.89 | -0.8 | | -10 | 15(-2.2) | -50 | [-4] | [-7] | [5] | -64 | 40 | DP | 0.4 | OpenShort | | (-2) | -2 | 9 | 4 | 15 | -0.9,9 | 36 | | 48 | Mar/31 | 13 | 84.22 | 81.87 | 82.36(-0.1) | 82.15(-0.13) | 81.78(-0.19) | 81.72 | -0.9 | | -10 | 17(-1) | -50 | [-4] | [-14] | [-3] | -76 | -27 | DT | -0.1 | HoldShort | | (-5) | -8 | 4 | -25 | -7 | -1.3,7 | 36 | | 49 | Mar/31 | 12 | 84.22 | 81.87 | 82.44(-0.12) | 82.26(-0.06) | 81.94(-0.21) | 81.65 | -0.9 | | -10 | 18(-0.5) | -50 | [-5] | [-13] | [-11] | -84 | -33 | DT | -0.6 | HoldShort | | (-5) | -9 | -8 | -28 | -20 | -1.5,4 | 36 | | 50 | Mar/31 | 11 | 84.22 | 81.87 | 82.54(-0.09) | 82.31(-0.16) | 82.11(-0.11) | 81.8 | -0.9 | | -10 | 19(-0.2) | -50 | [-4] | [-11] | [-2] | -77 | -28 | DT | -0.6 | HoldShort | | (-5) | -5 | 10 | -26 | -10 | -1.4,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|