|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $78.9800 One month high (close): $88.6600
PSX Daily Change: 1.99% Daily StdDev 2.31% PSX EMA_5_Trend: 0.17% 10Minute StdDev: $0.4993
Latest Price : $83.16(1.99%) | Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($1.1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 84.15 | 82.05 | 82.24(0.02) | 81.92(0.06) | 82.1(0.17) | 82.59 | -0.5 | | -7 | 16(0.2) | 10 | [1] | [10] | [19] | 41 | 62 | RG | 1 | SmallShort | | (-1) | 7 | 26 | 41 | 20 | 0.7,73 | 37 | Sample size 48 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.24(hourly_sma_20 -0.42%) 82.05(weak_daily_ema_10 -0.65%) 81.92(hourly_sma_10 -0.81%)
Resistance Levels: 84.15(daily_ema_20 1.89%)
|
| | | 2 | Apr/1 | 11 | 84.15 | 82.05 | 82.22(-0.01) | 81.87(-0.05) | 81.96(0.1) | 82.13 | -0.7 | | -7 | 16(0) | -40 | [-0] | [4] | [-1] | -10 | 22 | RG | 0.4 | Wait | | (-1) | 4 | -16 | 12 | 20 | -0.2,45 | 37 | | 3 | Apr/1 | 10 | 84.15 | 82.05 | 82.23(0.03) | 81.91(-0.01) | 81.88(0.19) | 82.41 | -0.6 | | -7 | 16(-0.1) | 20 | [1] | [9] | [27] | -9 | 37 | UT | 1.2 | OpenLong | | (1) | 8 | 59 | 18 | 20 | 0.4,31 | 37 | | 4 | Apr/1 | 9 | 84.15 | 82.05 | 82.2(-0.06) | 81.92(-0.11) | 81.73(-0.1) | 81.37 | -1 | | -7 | 16(1.5) | -50 | [-3] | [-7] | [-14] | -81 | -68 | DT | -0.8 | OpenShort? | | (-2) | -4 | -36 | -2 | -20 | -1.8,14 | 37 | | 5 | Mar/31 | 15 | 84.22 | 81.87 | 82.25(-0.04) | 82.01(-0.05) | 81.81(0.09) | 82.01 | -0.8 | | -10 | 15(-0.2) | -50 | [-2] | [1] | [5] | -47 | 28 | UR | 0.5 | SmallShort? | | (-1) | 4 | 7 | 12 | 9 | -0.6,18 | 36 | | | | |
| 6 | Mar/31 | 14 | 84.22 | 81.87 | 82.28(-0.1) | 82.05(-0.12) | 81.74(-0.04) | 81.89 | -0.8 | | -10 | 15(-2.2) | -50 | [-4] | [-7] | [5] | -64 | 34 | DP | 0.4 | OpenShort | | (-2) | -2 | 10 | 4 | 15 | -0.9,9 | 36 | | 7 | Mar/31 | 13 | 84.22 | 81.87 | 82.36(-0.1) | 82.15(-0.13) | 81.78(-0.19) | 81.72 | -0.9 | | -10 | 17(-1) | -50 | [-4] | [-14] | [1] | -76 | -30 | DP | -0.1 | OpenShort | | (-5) | -8 | 4 | 1 | -7 | -1.3,7 | 36 | | 8 | Mar/31 | 12 | 84.22 | 81.87 | 82.44(-0.12) | 82.26(-0.06) | 81.94(-0.21) | 81.65 | -0.9 | | -10 | 18(-0.5) | -50 | [-5] | [-13] | [-8] | -84 | -37 | DT | -0.6 | HoldShort | | (-6) | -9 | -8 | -11 | -20 | -1.5,4 | 36 | | 9 | Mar/31 | 11 | 84.22 | 81.87 | 82.54(-0.09) | 82.31(-0.16) | 82.11(-0.11) | 81.8 | -0.9 | | -10 | 19(-0.2) | -50 | [-4] | [-11] | [-0] | -77 | -32 | DT | -0.6 | HoldShort | | (-5) | -5 | 10 | -17 | -10 | -1.4,8 | 36 | | 10 | Mar/31 | 10 | 84.22 | 81.87 | 82.62(-0.09) | 82.44(-0.14) | 82.2(-0.2) | 81.62 | -0.9 | | -10 | 19(1.4) | -50 | [-4] | [-14] | [-15] | -80 | -81 | DT | -1.1 | OpenShort | | (-5) | -9 | -26 | -16 | -20 | -1.9,18 | 36 | | | | |
| 11 | Mar/31 | 9 | 84.22 | 81.87 | 82.7(-0.08) | 82.56(-0.02) | 82.36(-0.2) | 82.09 | -0.8 | | -10 | 18(-0.3) | -50 | [-3] | [-12] | [-11] | -50 | -42 | DT | -0.5 | OpenShort? | | (-3) | -9 | -25 | -4 | -20 | -1.2,30 | 36 | | 12 | Mar/30 | 15 | 84.35 | 82.23 | 82.77(-0.01) | 82.57(0.03) | 82.52(-0.07) | 82.54 | -0.6 | | -8 | 18(-0.1) | -50 | [-0] | [-3] | [-1] | -27 | -39 | DT | 0 | OpenShort? | | (-3) | -3 | 1 | -4 | -10 | -0.5,36 | 35 | | 13 | Mar/30 | 14 | 84.35 | 82.23 | 82.78(0.02) | 82.54(0.07) | 82.58(0.09) | 82.52 | -0.7 | | -8 | 18(-0.5) | -25 | [1] | [5] | [2] | -33 | -28 | RG | -0.1 | Wait | | (-1) | 4 | 16 | -12 | -19 | -0.5,30 | 35 | | 14 | Mar/30 | 13 | 84.35 | 82.23 | 82.76(0.02) | 82.48(-0.02) | 82.51(-0.22) | 82.23 | -0.8 | | -8 | 18(-0.9) | -45 | [1] | [-11] | [-8] | -37 | -131 | DR | -0.5 | OpenShort | | (0) | -10 | -11 | -15 | -20 | -1,38 | 35 | | 15 | Mar/30 | 12 | 84.35 | 82.23 | 82.74(0.04) | 82.49(-0.03) | 82.69(-0.07) | 82.43 | -0.7 | | -8 | 19(-1.6) | -50 | [2] | [-4] | [-8] | -15 | -94 | DR | -0.5 | OpenShort | | (2) | -3 | -25 | -0 | 5 | -0.6,50 | 35 | | | | |
| 16 | Mar/30 | 11 | 84.35 | 82.23 | 82.71(0.07) | 82.51(-0.07) | 82.75(0.15) | 82.89 | -0.5 | | -8 | 21(-1) | -15 | [3] | [5] | [4] | 2 | -10 | RG | 0.2 | Wait | | (3) | 7 | 4 | -8 | 20 | 0.3,44 | 35 | | 17 | Mar/30 | 10 | 84.35 | 82.23 | 82.65(0.15) | 82.57(-0.07) | 82.63(0.15) | 82.82 | -0.5 | | -8 | 22(-6.3) | 25 | [7] | [6] | [16] | 8 | -86 | UT | 0.3 | OpenLong | | (3) | 7 | 37 | 3 | 20 | 0.3,50 | 35 | | 18 | Mar/30 | 9 | 84.35 | 82.23 | 82.53(0.12) | 82.63(-0.16) | 82.51(0.06) | 82.16 | -0.8 | | -8 | 28(-5.1) | -45 | [5] | [-1] | [-19] | -14 | -139 | DR | -0.4 | OpenShort? | | (5) | 3 | -55 | 0 | -10 | -0.5,49 | 35 | | 19 | Mar/29 | 15 | 84.38 | 82.46 | 82.43(0.2) | 82.76(-0.04) | 82.46(0.2) | 83.15 | -0.4 | | -9 | 33(-5.8) | 15 | [9] | [8] | [13] | 25 | -50 | UT | 0.7 | OpenLong? | | (8) | 9 | 23 | 9 | 20 | 0.8,55 | 45 | | 20 | Mar/29 | 14 | 84.38 | 82.46 | 82.26(0.05) | 82.79(-0.05) | 82.3(0.03) | 82.74 | -0.6 | | -9 | 39(0.1) | -20 | [2] | [-1] | [9] | -1 | 21 | RG | 0.4 | Wait | | (9) | 1 | 27 | 1 | 1 | 0.4,39 | 45 | | | | |
| 21 | Mar/29 | 13 | 84.38 | 82.46 | 82.22(0.02) | 82.83(-0.15) | 82.27(-0.29) | 82.26 | -0.8 | | -9 | 39(-0.1) | -50 | [1] | [-17] | [-3] | -15 | -86 | DR | -0 | OpenShort | | (1) | -12 | 2 | -17 | -15 | 0,35 | 45 | | 22 | Mar/29 | 12 | 84.38 | 82.46 | 82.2(0.03) | 82.96(-0.07) | 82.51(-0.3) | 82.22 | -0.8 | | -9 | 39(-0.2) | -50 | [1] | [-16] | [-2] | -2 | -97 | DR | -0.3 | OpenShort | | (1) | -13 | 16 | -18 | -20 | 0,48 | 45 | | 23 | Mar/29 | 11 | 84.38 | 82.46 | 82.17(0.02) | 83.02(-0.02) | 82.75(-0.38) | 81.93 | -0.9 | | -9 | 39(-0.3) | -50 | [1] | [-19] | [-19] | -3 | -138 | DR | -0.8 | OpenShort | | (1) | -16 | -23 | -28 | -20 | -0.2,52 | 45 | | 24 | Mar/29 | 10 | 84.38 | 82.46 | 82.16(0.07) | 83.04(0.06) | 83.07(-0.26) | 82.33 | -0.7 | | -9 | 40(-0.5) | -50 | [3] | [-11] | [-14] | 35 | -105 | DR | -0.7 | OpenShort | | (2) | -11 | -16 | -16 | -20 | 0.2,80 | 45 | | 25 | Mar/29 | 9 | 84.38 | 82.46 | 82.1(0.06) | 82.99(0.11) | 83.28(-0.14) | 82.62 | -0.6 | | -9 | 40(0) | -50 | [3] | [-5] | [-22] | 53 | -29 | DR | -0.6 | OpenShort? | | (4) | -6 | -47 | -11 | -20 | 0.5,90 | 45 | | | | |
| 26 | Mar/26 | 15 | 84.49 | 82.94 | 82.05(0.14) | 82.9(0.2) | 83.28(-0) | 83.47 | -0.4 | | -6 | 40(0.9) | -5 | [6] | [4] | [1] | 82 | 40 | RG | 0.1 | Wait? | | (6) | -0 | 2 | -1 | 6 | 1.3,99 | 42 | | 27 | Mar/26 | 14 | 84.49 | 82.94 | 81.94(0.26) | 82.74(0.38) | 83.4(0.15) | 83.43 | -0.4 | | -6 | 39(-3.6) | 10 | [11] | [16] | [-3] | 84 | -27 | CR | 0 | OpenShort | | (7) | 7 | -3 | -0 | -20 | 1.4,99 | 42 | | 28 | Mar/26 | 13 | 84.49 | 82.94 | 81.73(0.28) | 82.43(0.4) | 83.28(0.32) | 83.49 | -0.4 | | -6 | 43(-2.7) | 20 | [12] | [24] | [1] | 85 | 32 | UT | 0.2 | HoldLong | | (13) | 14 | 4 | -5 | 6 | 1.5,97 | 42 | | 29 | Mar/26 | 12 | 84.49 | 82.94 | 81.5(0.19) | 82.1(0.44) | 83.01(0.37) | 83.42 | -0.4 | | -6 | 46(2.2) | 20 | [8] | [26] | [6] | 85 | 149 | UT | 0.3 | OpenLong | | (13) | 16 | 13 | -2 | 18 | 1.5,97 | 42 | | 30 | Mar/26 | 11 | 84.49 | 82.94 | 81.35(0.17) | 81.74(0.16) | 82.7(0.36) | 83.18 | -0.5 | | -6 | 43(2.4) | 0 | [7] | [19] | [2] | 85 | 147 | RG | 0.4 | Wait | | (8) | 16 | -17 | 2 | 20 | 1.5,97 | 42 | | | | |
| 31 | Mar/26 | 10 | 84.49 | 82.94 | 81.22(0.24) | 81.61(0.2) | 82.4(0.4) | 83.49 | -0.4 | | -6 | 41(3) | 45 | [10] | [23] | [24] | 100 | 150 | UT | 1 | HoldLong | | (8) | 17 | 38 | 9 | 20 | 2,100 | 42 | | 32 | Mar/26 | 9 | 84.49 | 82.94 | 81.03(0.2) | 81.45(0.14) | 82.07(0.6) | 82.8 | -0.6 | | -6 | 38(1.6) | 40 | [9] | [30] | [21] | 92 | 175 | UT | 0.7 | OpenLong? | | (10) | 26 | 36 | 13 | 20 | 1.7,99 | 42 | | 33 | Mar/25 | 15 | 84.44 | 83.3 | 80.87(0.19) | 81.33(0.07) | 81.58(0.47) | 82.16 | -0.8 | | -7 | 36(-0.9) | 35 | [8] | [22] | [12] | 79 | 93 | UT | 0.6 | HoldLong? | | (7) | 20 | 16 | 12 | 20 | 1.3,96 | 41 | | 34 | Mar/25 | 14 | 84.44 | 83.3 | 80.72(0.05) | 81.28(0.08) | 81.2(0.53) | 81.88 | -0.9 | | -7 | 37(1.1) | 5 | [2] | [23] | [12] | 73 | 216 | RG | 0.7 | Wait | | (9) | 23 | 12 | 31 | 20 | 1.1,95 | 41 | | 35 | Mar/25 | 13 | 84.44 | 83.3 | 80.68(0.02) | 81.28(0) | 80.77(-0.05) | 81.67 | -1 | | -7 | 36(0.4) | -40 | [1] | [-4] | [3] | 53 | 88 | RG | 0.9 | SmallShort | | (2) | -2 | -10 | 19 | 20 | 1,78 | 41 | | | | |
| 36 | Mar/25 | 12 | 84.44 | 83.3 | 80.67(0.05) | 81.21(0.09) | 80.81(-0.02) | 81.84 | -0.9 | | -7 | 36(1.1) | 15 | [2] | [-1] | [34] | 43 | 98 | RG | 1 | SmallShort | | (1) | -1 | 87 | 14 | 20 | 1.2,63 | 41 | | 37 | Mar/25 | 11 | 84.44 | 83.3 | 80.63(-0.04) | 81.14(0.14) | 80.83(-0.32) | 80.34 | -1.5 | | -7 | 35(0) | -50 | [-2] | [-13] | [-12] | -19 | -79 | DT | -0.5 | OpenShort | | (-3) | -14 | 5 | -33 | -20 | -0.3,39 | 41 | | 38 | Mar/25 | 10 | 84.44 | 83.3 | 80.66(-0.04) | 81.02(0.16) | 81.09(-0.33) | 80.25 | -1.5 | | -7 | 35(0.1) | -50 | [-2] | [-13] | [-3] | -4 | -91 | DT | -0.9 | OpenShort | | (-2) | -14 | 28 | -29 | -20 | -0.4,56 | 41 | | 39 | Mar/25 | 9 | 84.44 | 83.3 | 80.69(-0.1) | 80.89(-0.08) | 81.36(-0.37) | 79.76 | -1.7 | | -7 | 35(0.6) | -50 | [-4] | [-21] | [-50] | 0 | -114 | DT | -1.7 | OpenShort? | | (-3) | -16 | -119 | -23 | -20 | -1,75 | 41 | | 40 | Mar/24 | 15 | 84.56 | 83.8 | 80.77(0.03) | 80.96(0.17) | 81.66(0.07) | 81.86 | -1 | | -6 | 34(1.1) | -30 | [1] | [4] | [3] | 79 | 117 | RG | 0.2 | Wait? | | (2) | 3 | -4 | 5 | 20 | 1.2,99 | 47 | | | | |
| 41 | Mar/24 | 14 | 84.56 | 83.8 | 80.75(-0.03) | 80.83(0.28) | 81.6(0.18) | 81.93 | -0.9 | | -6 | 33(-1.8) | -25 | [-1] | [10] | [10] | 83 | 219 | UR | 0.4 | SmallShort | | (2) | 8 | 17 | 11 | 20 | 1.3,100 | 47 | | 42 | Mar/24 | 13 | 84.56 | 83.8 | 80.78(-0.07) | 80.6(0.25) | 81.45(0.61) | 81.64 | -1.1 | | -6 | 35(-2.8) | -30 | [-3] | [28] | [6] | 69 | 315 | UR | 0.2 | SmallShort | | (-3) | 26 | 3 | 14 | 20 | 0.9,96 | 47 | | 43 | Mar/24 | 12 | 84.56 | 83.8 | 80.83(-0.08) | 80.4(0.31) | 80.96(0.66) | 81.59 | -1.1 | | -6 | 37(-3) | -10 | [-3] | [31] | [14] | 64 | 317 | UR | 0.6 | SmallShort | | (-3) | 28 | 18 | 27 | 20 | 0.7,96 | 47 | | 44 | Mar/24 | 11 | 84.56 | 83.8 | 80.9(-0.12) | 80.15(0.01) | 80.43(0.21) | 81.27 | -1.2 | | -6 | 40(-4.2) | -45 | [-5] | [5] | [8] | 50 | 210 | UR | 0.8 | SmallShort | | (-5) | 9 | -18 | 41 | 20 | 0.3,92 | 47 | | 45 | Mar/24 | 10 | 84.56 | 83.8 | 81(-0.07) | 80.14(0.02) | 80.26(0.27) | 81.59 | -1.1 | | -6 | 45(-1.9) | -15 | [-3] | [8] | [23] | 28 | 197 | UR | 1.1 | SmallShort | | (-5) | 12 | 24 | 33 | 20 | 0.5,65 | 47 | | | | |
| 46 | Mar/24 | 9 | 84.56 | 83.8 | 81.06(-0.04) | 80.14(-0) | 80.05(0.38) | 81.17 | -1.2 | | -6 | 47(-0.4) | 10 | [-2] | [13] | [48] | -16 | 135 | UR | 0.9 | SmallShort? | | (-5) | 16 | 116 | 9 | 20 | 0.1,32 | 47 | | 47 | Mar/23 | 15 | 84.82 | 84.42 | 81.09(-0.12) | 80.12(-0.22) | 79.75(-0.12) | 79.18 | -2.1 | | -7 | 47(1.6) | -50 | [-5] | [-14] | [0] | -73 | -158 | DT | -0.4 | OpenShort? | | (-8) | -5 | 14 | -8 | -20 | -1.5,15 | 43 | | 48 | Mar/23 | 14 | 84.82 | 84.42 | 81.19(-0.19) | 80.3(-0.24) | 79.85(-0.04) | 78.94 | -2.2 | | -7 | 45(3.9) | -50 | [-8] | [-12] | [-38] | -72 | -109 | DT | -0.7 | OpenShort | | (-7) | -2 | -85 | -24 | -20 | -1.8,23 | 43 | | 49 | Mar/23 | 13 | 84.82 | 84.42 | 81.34(-0.19) | 80.5(-0.1) | 79.88(-0.17) | 80.41 | -1.6 | | -7 | 41(-2.5) | -50 | [-8] | [-15] | [-3] | -42 | 30 | DT | 0.5 | OpenShort | | (-5) | -7 | -7 | -14 | 16 | -0.8,28 | 43 | | 50 | Mar/23 | 12 | 84.82 | 84.42 | 81.49(-0.23) | 80.58(-0.11) | 80.02(-0.23) | 80.53 | -1.6 | | -7 | 44(-4.3) | -50 | [-10] | [-18] | [15] | -48 | 42 | DP | 0.4 | OpenShort | | (-8) | -10 | 49 | -16 | 18 | -0.8,22 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|