PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $78.9800 One month high (close): $88.6600

PSX Daily Change: -2.11% Daily StdDev 2.35% PSX EMA_5_Trend: 0.48% 10Minute StdDev: $1.0668

Latest Price : $82.53(-2.11%)

Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($1.1) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.9)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.7

Sample size 16 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	11	84.38	82.46	82.17(0.02)	83.02(-0.02)	82.75(-0.38)	81.93	-0.9	-9	39(-0.3)	-50	[1]	[-19]	[-19]	-3	-141	DR	-0.8	OpenShort	(1)	-16	-22	-28	-20	-0.2,52	45
Daily Trend: % Up Forces: 82.17(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 82.46(daily_ema_10 0.65%) 83.02(hourly_sma_10 1.33%) 84.38(daily_ema_20 2.99%)

2	Mar/29	10	84.38	82.46	82.16(0.07)	83.04(0.06)	83.07(-0.26)	82.33	-0.7	-9	40(-0.5)	-50	[3]	[-11]	[-14]	35	-109	DR	-0.7	OpenShort	(2)	-11	-16	-16	-20	0.2,80	45
3	Mar/29	9	84.38	82.46	82.1(0.06)	82.99(0.11)	83.28(-0.14)	82.62	-0.6	-9	40(0)	-50	[3]	[-5]	[-21]	53	-31	DR	-0.6	OpenShort?	(4)	-6	-46	-11	-20	0.5,90	45
4	Mar/26	15	84.49	82.94	82.05(0.14)	82.9(0.2)	83.28(-0)	83.47	-0.4	-6	40(0.9)	-5	[6]	[4]	[1]	82	37	RG	0.1	Wait?	(5)	-0	2	-1	6	1.3,99	42
5	Mar/26	14	84.49	82.94	81.94(0.26)	82.74(0.38)	83.4(0.15)	83.43	-0.4	-6	39(-3.6)	10	[11]	[16]	[-3]	84	-33	CR	0	OpenShort	(7)	7	-3	-0	-20	1.4,99	42

6	Mar/26	13	84.49	82.94	81.73(0.28)	82.43(0.4)	83.28(0.32)	83.49	-0.4	-6	43(-2.7)	20	[12]	[24]	[1]	85	27	UT	0.2	HoldLong	(13)	14	4	-5	6	1.5,97	42
7	Mar/26	12	84.49	82.94	81.5(0.19)	82.1(0.44)	83.01(0.37)	83.42	-0.4	-6	46(2.2)	20	[8]	[26]	[6]	85	147	UT	0.3	OpenLong	(13)	16	13	-2	18	1.5,97	42
8	Mar/26	11	84.49	82.94	81.35(0.17)	81.74(0.16)	82.7(0.36)	83.18	-0.5	-6	43(2.4)	0	[7]	[19]	[2]	85	145	RG	0.4	Wait	(8)	16	-17	2	20	1.5,97	42
9	Mar/26	10	84.49	82.94	81.22(0.24)	81.61(0.2)	82.4(0.4)	83.49	-0.4	-6	41(3)	45	[10]	[23]	[23]	100	147	UT	1	HoldLong	(8)	17	37	9	20	2,100	42
10	Mar/26	9	84.49	82.94	81.03(0.2)	81.45(0.14)	82.07(0.6)	82.8	-0.6	-6	38(1.6)	40	[9]	[30]	[21]	92	173	UT	0.7	OpenLong?	(10)	26	35	13	20	1.7,99	42

11	Mar/25	15	84.44	83.3	80.87(0.19)	81.33(0.07)	81.58(0.47)	82.16	-0.8	-7	36(-0.9)	35	[8]	[22]	[12]	79	91	UT	0.6	HoldLong?	(7)	20	15	12	20	1.3,96	41
12	Mar/25	14	84.44	83.3	80.72(0.05)	81.28(0.08)	81.2(0.53)	81.88	-0.9	-7	37(1.1)	5	[2]	[23]	[12]	73	218	RG	0.7	Wait	(9)	23	12	31	20	1.1,95	41
13	Mar/25	13	84.44	83.3	80.68(0.02)	81.28(0)	80.77(-0.05)	81.67	-1	-7	36(0.4)	-40	[1]	[-4]	[3]	53	87	RG	0.9	SmallShort	(2)	-2	-9	19	20	1,78	41
14	Mar/25	12	84.44	83.3	80.67(0.05)	81.21(0.09)	80.81(-0.02)	81.84	-0.9	-7	36(1.1)	15	[2]	[-1]	[33]	43	97	RG	1	SmallShort	(1)	-1	84	14	20	1.2,63	41
15	Mar/25	11	84.44	83.3	80.63(-0.04)	81.14(0.14)	80.83(-0.32)	80.34	-1.5	-7	35(0)	-50	[-2]	[-13]	[-12]	-19	-80	DT	-0.5	OpenShort	(-3)	-14	5	-33	-20	-0.3,39	41

16	Mar/25	10	84.44	83.3	80.66(-0.04)	81.02(0.16)	81.09(-0.33)	80.25	-1.5	-7	35(0.1)	-50	[-2]	[-13]	[-3]	-4	-92	DT	-0.9	OpenShort	(-2)	-14	27	-29	-20	-0.4,56	41
17	Mar/25	9	84.44	83.3	80.69(-0.1)	80.89(-0.08)	81.36(-0.37)	79.76	-1.7	-7	35(0.6)	-50	[-4]	[-21]	[-49]	0	-113	DT	-1.7	OpenShort?	(-3)	-16	-116	-23	-20	-1,75	41
18	Mar/24	15	84.56	83.8	80.77(0.03)	80.96(0.17)	81.66(0.07)	81.86	-1	-6	34(1.1)	-30	[1]	[4]	[3]	79	117	RG	0.2	Wait?	(2)	3	-4	5	20	1.2,99	47
19	Mar/24	14	84.56	83.8	80.75(-0.03)	80.83(0.28)	81.6(0.18)	81.93	-0.9	-6	33(-1.8)	-25	[-1]	[11]	[10]	83	221	UR	0.4	SmallShort	(2)	8	16	11	20	1.3,100	47
20	Mar/24	13	84.56	83.8	80.78(-0.07)	80.6(0.25)	81.45(0.61)	81.64	-1.1	-6	35(-2.8)	-30	[-3]	[28]	[6]	69	321	UR	0.2	SmallShort	(-3)	26	3	14	20	0.9,96	47

21	Mar/24	12	84.56	83.8	80.83(-0.08)	80.4(0.31)	80.96(0.66)	81.59	-1.1	-6	37(-3)	-15	[-3]	[31]	[13]	64	323	UR	0.6	SmallShort	(-3)	28	18	27	20	0.7,96	47
22	Mar/24	11	84.56	83.8	80.9(-0.12)	80.15(0.01)	80.43(0.21)	81.27	-1.2	-6	40(-4.2)	-45	[-5]	[5]	[9]	50	214	UR	0.8	SmallShort	(-5)	9	-18	41	20	0.3,92	47
23	Mar/24	10	84.56	83.8	81(-0.07)	80.14(0.02)	80.26(0.27)	81.59	-1.1	-6	45(-1.9)	-15	[-3]	[8]	[23]	28	201	UR	1.1	SmallShort	(-5)	12	23	33	20	0.5,65	47
24	Mar/24	9	84.56	83.8	81.06(-0.04)	80.14(-0)	80.05(0.38)	81.17	-1.2	-6	47(-0.4)	10	[-2]	[13]	[47]	-16	139	UR	0.9	SmallShort?	(-5)	16	113	9	20	0.1,32	47
25	Mar/23	15	84.82	84.42	81.09(-0.12)	80.12(-0.22)	79.75(-0.12)	79.18	-2.1	-7	47(1.6)	-50	[-5]	[-14]	[0]	-73	-156	DT	-0.4	OpenShort?	(-8)	-5	14	-8	-20	-1.5,15	43

26	Mar/23	14	84.82	84.42	81.19(-0.19)	80.3(-0.24)	79.85(-0.04)	78.94	-2.2	-7	45(3.9)	-50	[-8]	[-12]	[-33]	-72	-105	DT	-0.7	OpenShort	(-7)	-2	-82	2	-20	-1.8,23	43
27	Mar/23	13	84.82	84.42	81.34(-0.19)	80.5(-0.1)	79.88(-0.17)	80.41	-1.6	-7	41(-2.5)	-50	[-8]	[-15]	[2]	-42	34	DP	0.5	OpenShort	(-5)	-7	-7	15	16	-0.8,28	43
28	Mar/23	12	84.82	84.42	81.49(-0.23)	80.58(-0.11)	80.02(-0.23)	80.53	-1.6	-7	44(-4.3)	-50	[-10]	[-18]	[20]	-48	46	DP	0.4	OpenShort	(-8)	-10	47	17	18	-0.8,22	43
29	Mar/23	11	84.82	84.42	81.68(-0.27)	80.67(-0.35)	80.2(-0.37)	79.69	-1.9	-7	48(-0.7)	-50	[-12]	[-30]	[-1]	-79	-69	DT	-0.4	HoldShort	(-13)	-16	2	-4	-9	-1.5,9	43
30	Mar/23	10	84.82	84.42	81.9(-0.29)	80.96(-0.38)	80.5(-0.31)	79.66	-1.9	-7	49(-0.1)	-50	[-13]	[-28]	[7]	-86	-66	DP	-0.6	OpenShort	(-13)	-14	32	-8	-20	-1.7,7	43

31	Mar/23	9	84.82	84.42	82.14(-0.31)	81.26(-0.47)	80.75(-0.45)	79.1	-2.1	-7	49(4.5)	-50	[-14]	[-36]	[-46]	-98	-179	DT	-1.2	OpenShort?	(-15)	-20	-112	-7	-20	-2.3,10	43
32	Mar/22	15	85.18	85.12	82.39(-0.2)	81.64(-0.27)	81.11(-0.05)	81.12	-1.7	-4	45(-7.7)	-50	[-9]	[-14]	[-4]	-66	32	DT	0	OpenShort?	(-9)	-2	-18	7	14	-1.1,12	50
33	Mar/22	14	85.18	85.12	82.56(-0.21)	81.86(-0.17)	81.15(0.02)	81.44	-1.6	-4	52(-3.1)	-50	[-9]	[-8]	[6]	-63	66	DP	0.2	OpenShort	(-8)	1	15	8	-4	-0.9,10	50
34	Mar/22	13	85.18	85.12	82.73(-0.24)	82(-0.07)	81.13(-0.35)	81.16	-1.7	-4	55(-2.1)	-50	[-10]	[-23]	[0]	-77	-44	DT	0	HoldShort	(-11)	-15	14	-1	-20	-1.2,3	50
35	Mar/22	12	85.18	85.12	82.93(-0.23)	82.06(-0.03)	81.42(-0.44)	80.92	-1.8	-4	57(1.3)	-50	[-10]	[-26]	[-9]	-87	-122	DT	-0.4	OpenShort	(-13)	-19	-0	-7	-20	-1.5,1	50

36	Mar/22	11	85.18	85.12	83.12(-0.18)	82.08(-0.13)	81.78(-0.48)	80.93	-1.8	-4	56(3.6)	-50	[-8]	[-29]	[-15]	-86	-202	DT	-0.6	OpenShort	(-10)	-21	-20	-18	-20	-1.6,4	50
37	Mar/22	10	85.18	85.12	83.27(-0.18)	82.19(-0.26)	82.17(-0.49)	81.29	-1.6	-4	53(3)	-50	[-8]	[-32]	[-6]	-74	-184	DT	-0.7	OpenShort	(-8)	-21	-5	-16	-19	-1.6,16	50
38	Mar/22	9	85.18	85.12	83.42(-0.2)	82.4(-0.35)	82.58(-0.33)	81.38	-1.6	-4	50(3)	-50	[-9]	[-27]	[-25]	-65	-127	DT	-1	OpenShort?	(-8)	-14	-65	-14	-15	-1.7,28	50
39	Mar/19	15	85.39	85.94	83.59(-0.14)	82.69(-0.18)	82.86(0.19)	82.57	-1.3	0	47(-3.2)	-25	[-6]	[1]	[-1]	-31	62	RG	-0.3	Wait?	(-6)	8	-10	-1	20	-0.9,42	47
40	Mar/19	14	85.39	85.94	83.7(-0.16)	82.84(-0.2)	82.7(0.38)	82.75	-1.2	0	50(-1.7)	-20	[-7]	[8]	[2]	-27	139	UR	0	SmallShort	(-6)	17	-7	11	20	-0.9,46	47

41	Mar/19	13	85.39	85.94	83.84(-0.14)	83.01(-0.16)	82.38(0.22)	82.88	-1.1	0	51(-1)	-25	[-6]	[3]	[-2]	-24	81	RG	0.4	Wait	(-8)	10	-23	24	20	-0.8,46	47
42	Mar/19	12	85.39	85.94	83.96(-0.13)	83.14(-0.13)	82.2(-0.04)	83.3	-0.9	0	52(-1.4)	5	[-6]	[-8]	[18]	-28	38	RG	0.9	SmallShort	(-5)	-2	28	32	20	-0.6,37	47
43	Mar/19	11	85.39	85.94	84.07(-0.15)	83.25(-0.26)	82.23(-0.35)	82.78	-1.2	0	54(0.2)	5	[-7]	[-25]	[23]	-59	-88	RG	0.5	Wait	(-8)	-15	54	22	14	-1.1,19	47
44	Mar/19	10	85.39	85.94	84.2(-0.19)	83.46(-0.41)	82.52(-0.55)	81.8	-1.6	0	54(5.5)	-35	[-8]	[-37]	[8]	-95	-237	DP	-0.6	OpenShort	(-10)	-24	36	1	-20	-2,5	47
45	Mar/19	9	85.39	85.94	84.36(-0.22)	83.8(-0.42)	82.98(-0.78)	81.16	-1.9	0	48(12.6)	-50	[-10]	[-48]	[-29]	-125	-356	DT	-1.7	HoldShort?	(-11)	-34	-45	-22	-20	-3,0	47

46	Mar/18	15	85.42	86.48	84.55(-0.22)	84.15(-0.25)	83.63(-0.54)	81.97	-1.4	3	36(11.6)	-50	[-10]	[-33]	[-41]	-126	-226	DT	-2.1	HoldShort?	(-8)	-24	-80	-22	-20	-3.2,4	50
47	Mar/18	14	85.42	86.48	84.74(-0.25)	84.36(-0.1)	84.09(-0.21)	83.45	-0.8	3	24(-9.6)	-50	[-11]	[-16]	[-20]	-99	41	DT	-1.1	HoldShort	(-6)	-9	-40	-16	-20	-2.2,6	50
48	Mar/18	13	85.42	86.48	84.95(-0.21)	84.44(-0.05)	84.26(-0.18)	84.2	-0.5	3	34(-7.8)	-40	[-9]	[-13]	[-3]	-58	70	DT	-0.1	OpenShort	(-10)	-8	5	-19	-12	-0.9,15	50
49	Mar/18	12	85.42	86.48	85.13(-0.21)	84.48(-0.1)	84.41(-0.25)	84.11	-0.5	3	41(-4.9)	-50	[-9]	[-17]	[-10]	-59	24	DT	-0.3	OpenShort	(-10)	-11	-17	-20	-9	-1,16	50
50	Mar/18	11	85.42	86.48	85.31(-0.18)	84.57(-0.11)	84.62(-0.06)	84.43	-0.4	3	46(-3)	-20	[-8]	[-8]	[2]	-50	62	DP	-0.2	OpenShort	(-10)	-3	10	-17	14	-0.8,20	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI