|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $44.2200 One month high (close): $62.6200
PSX Daily Change: 6.57% Daily StdDev 4.05% PSX EMA_5_Trend: 1.95% 10Minute StdDev: $2.3336
Latest Price : $62.62(6.57%) | Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($1.2) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 2.2
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 51.21 | 54.38 | 58.35(0.34) | 59.67(0.92) | 60.74(0.95) | 62.08 | 2.1 | | 20 | 37(4.1) | 50 | [8] | [47] | [8] | 100 | 575 | UT | 0.7 | HoldLong | | (14) | 24 | 1 | 5 | 20 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.67(hourly_sma_10 -3.88%) 58.35(hourly_sma_20 -6.01%) 54.38(daily_ema_10 -12.4%) 51.21(daily_ema_20 -17.51%)
Resistance Levels:
|
| | | 2 | Nov/16 | 11 | 51.21 | 54.38 | 58.15(0.35) | 59.12(1.21) | 60.17(1.03) | 62.07 | 2.1 | | 20 | 32(5.2) | 50 | [9] | [52] | [33] | 110 | 610 | UT | 1.2 | HoldLong | | (14) | 25 | 71 | 10 | 20 | 2.4,100 | 73 | | 3 | Nov/16 | 10 | 51.21 | 54.38 | 57.95(0.24) | 58.41(0.95) | 59.56(0.69) | 60.95 | 1.9 | | 20 | 27(3.5) | 50 | [6] | [40] | [41] | 104 | 476 | UT | 1 | HoldLong | | (11) | 17 | 97 | 6 | 20 | 2.2,99 | 73 | | 4 | Nov/16 | 9 | 51.21 | 54.38 | 57.81(0.12) | 57.86(0.58) | 59.15(0.39) | 59.46 | 1.6 | | 20 | 24(1.2) | 50 | [3] | [27] | [14] | 84 | 275 | UT | 0.3 | OpenLong? | | (5) | 10 | 22 | 1 | 20 | 1.4,99 | 73 | | 5 | Nov/13 | 15 | 50.47 | 52.87 | 57.74(0.05) | 57.53(0.3) | 58.92(0.56) | 59.13 | 2 | | 15 | 23(-3.1) | 50 | [1] | [26] | [8] | 79 | 300 | UT | 0.2 | HoldLong? | | (4) | 14 | -7 | 3 | 20 | 1.2,99 | 67 | | | | |
| 6 | Nov/13 | 14 | 50.47 | 52.87 | 57.71(0.11) | 57.36(0.18) | 58.59(0.88) | 59.23 | 2 | | 15 | 26(1.2) | 50 | [3] | [33] | [22] | 85 | 333 | UT | 0.6 | OpenLong | | (3) | 22 | 14 | 14 | 20 | 1.4,100 | 67 | | 7 | Nov/13 | 13 | 50.47 | 52.87 | 57.65(0.14) | 57.26(0.26) | 58.08(1.41) | 59.01 | 2 | | 15 | 24(1.1) | 50 | [4] | [47] | [19] | 81 | 380 | UT | 0.9 | OpenLong | | (4) | 36 | 5 | 30 | 20 | 1.3,98 | 67 | | 8 | Nov/13 | 12 | 50.47 | 52.87 | 57.57(0.19) | 57.11(0.29) | 57.27(1.24) | 58.93 | 1.9 | | 15 | 23(0.8) | 50 | [5] | [44] | [34] | 71 | 318 | UT | 1.6 | OpenLong | | (5) | 31 | 42 | 41 | 20 | 1.3,88 | 67 | | 9 | Nov/13 | 11 | 50.47 | 52.87 | 57.46(0.15) | 56.94(-0.04) | 56.57(0.77) | 58.3 | 1.8 | | 15 | 23(0.1) | 50 | [4] | [28] | [41] | 44 | 178 | UT | 1.8 | OpenLong | | (5) | 19 | 54 | 51 | 20 | 0.9,71 | 67 | | 10 | Nov/13 | 10 | 50.47 | 52.87 | 57.37(0.07) | 56.96(-0.13) | 56.14(0.02) | 57.5 | 1.6 | | 15 | 22(-0.4) | 50 | [2] | [7] | [31] | -8 | -24 | UT | 1.4 | OpenLong | | (4) | 1 | 56 | 30 | 20 | 0.1,40 | 67 | | | | |
| 11 | Nov/13 | 9 | 50.47 | 52.87 | 57.33(-0.01) | 57.03(-0.27) | 56.13(-0.54) | 56.67 | 1.4 | | 15 | 23(0.2) | 50 | [-0] | [-9] | [41] | -52 | -200 | RG | 0.5 | Wait? | | (1) | -14 | 119 | 3 | 14 | -0.7,16 | 67 | | 12 | Nov/12 | 15 | 50.01 | 51.65 | 57.34(-0.2) | 57.18(-0.52) | 56.43(-0.9) | 54.97 | 1.2 | | 9 | 23(1.9) | -5 | [-5] | [-25] | [-30] | -110 | -428 | RG | -1.5 | SmallLong? | | (-7) | -23 | -31 | -36 | -20 | -2.4,0 | 58 | | 13 | Nov/12 | 14 | 50.01 | 51.65 | 57.46(-0.17) | 57.48(-0.48) | 56.95(-0.64) | 55.41 | 1.4 | | 9 | 21(3.6) | -15 | [-4] | [-19] | [-36] | -98 | -352 | DT | -1.9 | OpenShort | | (-7) | -17 | -50 | -43 | -20 | -2.5,15 | 58 | | 14 | Nov/12 | 13 | 50.01 | 51.65 | 57.56(-0.1) | 57.76(-0.34) | 57.32(-0.82) | 56.14 | 1.5 | | 9 | 17(2) | -5 | [-3] | [-21] | [-43] | -60 | -320 | RG | -1.7 | SmallLong | | (-4) | -21 | -88 | -24 | -20 | -2.1,43 | 58 | | 15 | Nov/12 | 12 | 50.01 | 51.65 | 57.62(-0.01) | 57.96(-0.17) | 57.79(-0.26) | 57.45 | 1.9 | | 9 | 15(0.1) | 10 | [-0] | [-4] | [-19] | -1 | -66 | RG | -0.6 | Wait | | (0) | -7 | -50 | -7 | -17 | -0.3,57 | 58 | | | | |
| 16 | Nov/12 | 11 | 50.01 | 51.65 | 57.63(0.13) | 58.06(0.05) | 57.94(0.02) | 58.2 | 2.1 | | 9 | 15(-0.3) | 50 | [3] | [7] | [13] | 31 | 15 | UT | 0.4 | OpenLong | | (2) | 1 | 45 | -14 | 5 | 1,56 | 58 | | 17 | Nov/12 | 10 | 50.01 | 51.65 | 57.56(0.2) | 58.03(0.01) | 57.93(-0.14) | 57.53 | 1.9 | | 9 | 15(-4.5) | 50 | [5] | [3] | [-1] | 12 | -168 | CR | -0.7 | HoldShort | | (3) | -4 | 17 | -15 | -20 | -0,62 | 58 | | 18 | Nov/12 | 9 | 50.01 | 51.65 | 57.44(0.18) | 58.03(0.09) | 58.01(-0.33) | 57.27 | 1.8 | | 9 | 20(-3.5) | 20 | [5] | [-1] | [-38] | 19 | -204 | DR | -0.9 | OpenShort? | | (7) | -9 | -83 | -9 | -20 | -0.2,74 | 58 | | 19 | Nov/11 | 15 | 49.85 | 50.77 | 57.34(0.21) | 57.98(0.34) | 58.2(0.13) | 58.52 | 2.3 | | 11 | 23(-0.5) | 50 | [5] | [19] | [8] | 72 | 91 | UT | 0.3 | OpenLong? | | (12) | 3 | 22 | 8 | -3 | 1.3,89 | 65 | | 20 | Nov/11 | 14 | 49.85 | 50.77 | 57.22(1.03) | 57.78(0.28) | 58.12(-0.11) | 58.19 | 2.2 | | 11 | 24(-40.9) | 50 | [27] | [17] | [-0] | 58 | -553 | UT | 0.1 | OpenLong | | (7) | -3 | 3 | -1 | -10 | 1.1,80 | 65 | | | | |
| 21 | Nov/11 | 13 | 49.85 | 50.77 | 56.64(1.05) | 57.62(0.22) | 58.18(0.08) | 58.15 | 2.2 | | 11 | 65(-21) | 50 | [28] | [22] | [5] | 47 | -435 | UT | -0 | OpenLong | | (42) | 2 | 14 | -6 | 12 | 0.6,82 | 65 | | 22 | Nov/11 | 12 | 49.85 | 50.77 | 56.05(1.03) | 57.49(0.09) | 58.14(0.17) | 57.94 | 2.1 | | 11 | 86(-15) | 50 | [27] | [22] | [-5] | 49 | -336 | CR | -0.1 | HoldShort | | (42) | 5 | -17 | -8 | 20 | 0.6,84 | 65 | | 23 | Nov/11 | 11 | 49.85 | 50.77 | 55.48(1.05) | 57.44(0.14) | 58.04(0.49) | 58.2 | 2.2 | | 11 | 101(-10) | 50 | [28] | [31] | [7] | 60 | -145 | UT | 0 | OpenLong | | (43) | 13 | 4 | -3 | 20 | 0.7,92 | 65 | | 24 | Nov/11 | 10 | 49.85 | 50.77 | 54.9(0.99) | 57.36(0.15) | 57.75(0.53) | 58.14 | 2.2 | | 11 | 111(-6) | 50 | [26] | [32] | [-3] | 66 | 5 | CR | 0.1 | HoldShort | | (43) | 14 | -22 | -0 | 20 | 0.8,96 | 65 | | 25 | Nov/11 | 9 | 49.85 | 50.77 | 54.36(0.95) | 57.27(0.14) | 57.44(0.66) | 58.48 | 2.2 | | 11 | 117(-2.4) | 50 | [25] | [35] | [22] | 72 | 221 | UT | 0.2 | OpenLong? | | (41) | 17 | 37 | 4 | 20 | 0.9,99 | 65 | | | | |
| 26 | Nov/10 | 15 | 49.44 | 49.25 | 53.85(0.9) | 57.19(0.2) | 57.06(0.37) | 57.92 | 2.6 | | 6 | 119(-21.4) | 50 | [24] | [26] | [15] | 70 | 208 | UT | 0.2 | OpenLong? | | (38) | 10 | 31 | 2 | 20 | 0.9,97 | 66 | | 27 | Nov/10 | 14 | 49.44 | 49.25 | 53.37(0.86) | 57.08(0.39) | 56.85(0.03) | 57.46 | 2.4 | | 6 | 141(-0.6) | 50 | [23] | [20] | [13] | 67 | 187 | UT | 0.1 | OpenLong | | (35) | 1 | 47 | -1 | -20 | 0.9,94 | 66 | | 28 | Nov/10 | 13 | 49.44 | 49.25 | 52.92(0.79) | 56.86(0.28) | 56.83(-0.24) | 56.77 | 2.2 | | 6 | 141(-0.1) | 50 | [21] | [11] | [-2] | 61 | 150 | CR | -0 | HoldShort | | (32) | -6 | 12 | -4 | -20 | 0.8,91 | 66 | | 29 | Nov/10 | 12 | 49.44 | 49.25 | 52.51(0.76) | 56.7(0.07) | 56.97(-0.24) | 56.59 | 2.2 | | 6 | 141(0.9) | 50 | [20] | [8] | [-3] | 65 | 218 | CR | -0.1 | HoldShort | | (31) | -6 | 2 | -6 | -20 | 0.9,92 | 66 | | 30 | Nov/10 | 11 | 49.44 | 49.25 | 52.11(0.79) | 56.66(1.81) | 57.1(-0.38) | 56.56 | 2.2 | | 6 | 140(1.5) | 25 | [21] | [27] | [-37] | 69 | 247 | CR | -0.1 | HoldShort | | (31) | -10 | -20 | -6 | -20 | 1,94 | 66 | | | | |
| 31 | Nov/10 | 10 | 49.44 | 49.25 | 51.7(0.84) | 55.65(1.89) | 57.32(0.02) | 56.86 | 2.2 | | 6 | 139(3) | 45 | [22] | [39] | [-30] | 74 | 428 | CR | -0.1 | HoldShort | | (34) | 1 | -36 | -6 | -20 | 1.1,96 | 66 | | 32 | Nov/10 | 9 | 49.44 | 49.25 | 51.27(0.88) | 54.62(2.06) | 57.31(0.74) | 57.39 | 2.4 | | 6 | 136(5.8) | 50 | [23] | [61] | [-6] | 83 | 716 | CR | 0 | OpenShort? | | (36) | 20 | -3 | -6 | -20 | 1.4,98 | 66 | | 33 | Nov/9 | 15 | 49.03 | 48.06 | 50.82(0.91) | 53.52(2.04) | 56.89(0.8) | 57.43 | 3 | | 2 | 130(-12.8) | 50 | [24] | [61] | [9] | 86 | 816 | UT | 0.1 | HoldLong? | | (36) | 21 | 10 | -4 | 20 | 1.5,98 | 63 | | 34 | Nov/9 | 14 | 49.03 | 48.06 | 50.36(0.92) | 52.45(1.93) | 56.44(0.4) | 57.28 | 2.9 | | 2 | 143(10.6) | 50 | [24] | [48] | [10] | 92 | 811 | UT | 0.2 | OpenLong | | (37) | 11 | -24 | -2 | 20 | 1.7,99 | 63 | | 35 | Nov/9 | 13 | 49.03 | 48.06 | 49.9(0.94) | 51.45(1.87) | 56.21(4.12) | 57.63 | 3 | | 2 | 132(15.4) | 50 | [25] | [146] | [52] | 100 | 1612 | UT | 0.4 | HoldLong | | (40) | 108 | 56 | 7 | 20 | 2.1,97 | 63 | | | | |
| 36 | Nov/9 | 12 | 49.03 | 48.06 | 49.44(0.81) | 50.51(1.72) | 53.99(3.98) | 56.81 | 2.7 | | 2 | 117(16.5) | 50 | [21] | [139] | [74] | 99 | 1617 | UT | 0.9 | OpenLong | | (35) | 105 | 107 | 4 | 20 | 2.2,94 | 63 | | 37 | Nov/9 | 11 | 49.03 | 48.06 | 49.04(0.64) | 49.66(1.41) | 51.92(3.53) | 55.28 | 2.2 | | 2 | 100(13.6) | 50 | [17] | [122] | [51] | 99 | 1436 | UT | 1.2 | OpenLong | | (26) | 93 | 6 | 65 | 20 | 2.2,94 | 63 | | 38 | Nov/9 | 10 | 49.03 | 48.06 | 48.73(0.67) | 48.97(1.37) | 50.15(3.49) | 55.19 | 2.2 | | 2 | 87(17.6) | 50 | [18] | [121] | [35] | 79 | 1470 | UT | 2.1 | OpenLong | | (26) | 92 | -67 | 59 | 20 | 2.6,64 | 63 | | 39 | Nov/9 | 9 | 49.03 | 48.06 | 48.41(0.84) | 48.31(1.56) | 48.46(3.78) | 56.16 | 2.5 | | 2 | 69(40.3) | 50 | [22] | [132] | [346] | 86 | 1673 | UT | 3.9 | OpenLong? | | (31) | 100 | 803 | 65 | 20 | 4,36 | 63 | | 40 | Nov/6 | 15 | 48.78 | 47.06 | 48.01(-0.06) | 47.57(-0.37) | 46.7(-0.69) | 46.49 | -1 | | -15 | 29(-2.9) | -50 | [-2] | [-26] | [-6] | -96 | -398 | DT | -0.3 | HoldShort? | | (-7) | -18 | -1 | 3 | -20 | -1.9,2 | 44 | | | | |
| 41 | Nov/6 | 14 | 48.78 | 47.06 | 48.04(-0.11) | 47.75(-0.36) | 47.03(-0.76) | 46.5 | -0.9 | | -15 | 32(3.2) | -50 | [-4] | [-40] | [-8] | -99 | -398 | DT | -0.7 | OpenShort | | (-2) | -29 | 7 | -12 | -20 | -2,1 | 44 | | 42 | Nov/6 | 13 | 48.78 | 47.06 | 48.09(-0.11) | 47.92(-0.43) | 47.39(-0.83) | 46.42 | -1 | | -15 | 29(3.8) | -50 | [-4] | [-44] | [-25] | -110 | -446 | DT | -1.4 | HoldShort | | (-5) | -32 | -25 | -36 | -20 | -2.4,0 | 44 | | 43 | Nov/6 | 12 | 48.78 | 47.06 | 48.14(-0.04) | 48.13(-0.31) | 47.79(-0.77) | 46.73 | -0.9 | | -15 | 25(1.6) | -50 | [-2] | [-38] | [-35] | -106 | -440 | DT | -1.8 | HoldShort | | (-3) | -29 | -51 | -41 | -20 | -2.4,4 | 44 | | 44 | Nov/6 | 11 | 48.78 | 47.06 | 48.14(-0) | 48.28(-0.13) | 48.16(-0.57) | 47.35 | -0.6 | | -15 | 23(0) | -50 | [-0] | [-27] | [-35] | -63 | -310 | DR | -1.5 | OpenShort | | (2) | -22 | -63 | -34 | -20 | -1.5,25 | 44 | | 45 | Nov/6 | 10 | 48.78 | 47.06 | 48.16(0.03) | 48.34(-0.06) | 48.44(-0.06) | 48.14 | -0.3 | | -15 | 23(-0.2) | -50 | [1] | [-6] | [-9] | -3 | -44 | DR | -0.5 | OpenShort | | (3) | -2 | -16 | -16 | -16 | -0,47 | 44 | | | | |
| 46 | Nov/6 | 9 | 48.78 | 47.06 | 48.15(0.02) | 48.37(-0.12) | 48.47(0.04) | 48.34 | -0.2 | | -15 | 23(0.1) | -50 | [1] | [-4] | [-1] | 16 | 30 | DR | -0.2 | OpenShort? | | (2) | 2 | -5 | -10 | 20 | 0.3,58 | 44 | | 47 | Nov/5 | 15 | 49.09 | 47.41 | 48.14(-0.02) | 48.43(-0.12) | 48.45(-0.03) | 48.4 | -0.3 | | -13 | 23(0.8) | -50 | [-1] | [-5] | [-2] | 39 | 63 | DT | -0.1 | OpenShort? | | (2) | -1 | -14 | 5 | 20 | 0.5,76 | 42 | | 48 | Nov/5 | 14 | 49.09 | 47.41 | 48.15(0.05) | 48.49(-0.02) | 48.46(0.14) | 48.58 | -0.2 | | -13 | 22(0.3) | -50 | [2] | [4] | [1] | 44 | 74 | RG | 0.2 | Wait | | (-1) | 5 | -11 | 15 | 20 | 0.8,74 | 42 | | 49 | Nov/5 | 13 | 49.09 | 47.41 | 48.13(0.08) | 48.5(0.1) | 48.39(0.29) | 48.72 | -0.1 | | -13 | 22(0.7) | -10 | [3] | [12] | [14] | 47 | 112 | RG | 0.6 | Wait | | (3) | 11 | 33 | 16 | 10 | 1.1,69 | 42 | | 50 | Nov/5 | 12 | 49.09 | 47.41 | 48.09(0.07) | 48.45(0.24) | 48.25(-0.03) | 48.31 | -0.3 | | -13 | 21(-0.3) | -35 | [3] | [3] | [-3] | 24 | -28 | CR | 0.1 | HoldShort | | (1) | -1 | 7 | 8 | -20 | 0.4,64 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|