|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $44.2200 One month high (close): $58.9800
PSX Daily Change: 1.44% Daily StdDev 3.79% PSX EMA_5_Trend: 4.28% 10Minute StdDev: $0.978
Latest Price : $58.98(1.44%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($1.2) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($0.9) Mon. Nov 9, 2020($4.8) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.28% Daily EMA 20 BBV: 2.4
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 49.85 | 50.77 | 54.9(0.99) | 57.36(0.15) | 57.75(0.53) | 58.14 | 2.2 | | 11 | 111(-6) | 50 | [26] | [33] | [-3] | 66 | 41 | CR | 0.1 | HoldShort | | (45) | 14 | -24 | -0 | 20 | 0.8,96 | 65 | Sample size 47 Avg positive next hour return: 1.84%(62%) Avg negative next hour return: -0.9%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.36(hourly_sma_10 -1.34%) 54.9(hourly_sma_20 -5.57%) 50.77(daily_ema_10 -12.68%) 49.85(daily_ema_20 -14.26%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 49.85 | 50.77 | 54.36(0.95) | 57.27(0.14) | 57.44(0.66) | 58.48 | 2.2 | | 11 | 117(-2.4) | 50 | [25] | [36] | [23] | 72 | 255 | UT | 0.2 | OpenLong? | | (44) | 17 | 40 | 4 | 20 | 0.9,99 | 65 | | 3 | Nov/10 | 15 | 49.44 | 49.25 | 53.85(0.9) | 57.19(0.2) | 57.06(0.37) | 57.92 | 2.6 | | 6 | 119(-21.4) | 50 | [24] | [27] | [15] | 70 | 243 | UT | 0.2 | OpenLong? | | (40) | 10 | 33 | 2 | 20 | 0.9,97 | 66 | | 4 | Nov/10 | 14 | 49.44 | 49.25 | 53.37(0.86) | 57.08(0.39) | 56.85(0.03) | 57.46 | 2.4 | | 6 | 141(-0.6) | 50 | [23] | [20] | [14] | 67 | 223 | UT | 0.1 | OpenLong | | (37) | 1 | 50 | -1 | -20 | 0.9,94 | 66 | | 5 | Nov/10 | 13 | 49.44 | 49.25 | 52.92(0.79) | 56.86(0.28) | 56.83(-0.24) | 56.77 | 2.2 | | 6 | 141(-0.1) | 50 | [21] | [11] | [-2] | 61 | 186 | CR | -0 | HoldShort | | (34) | -6 | 13 | -4 | -20 | 0.8,91 | 66 | | | | |
| 6 | Nov/10 | 12 | 49.44 | 49.25 | 52.51(0.76) | 56.7(0.07) | 56.97(-0.24) | 56.59 | 2.2 | | 6 | 141(0.9) | 50 | [20] | [8] | [-3] | 65 | 253 | CR | -0.1 | HoldShort | | (33) | -6 | 2 | -6 | -20 | 0.9,92 | 66 | | 7 | Nov/10 | 11 | 49.44 | 49.25 | 52.11(0.79) | 56.66(1.81) | 57.1(-0.38) | 56.56 | 2.2 | | 6 | 140(1.5) | 25 | [21] | [28] | [-37] | 69 | 284 | CR | -0.1 | HoldShort | | (33) | -10 | -22 | -6 | -20 | 1,94 | 66 | | 8 | Nov/10 | 10 | 49.44 | 49.25 | 51.7(0.84) | 55.65(1.89) | 57.32(0.02) | 56.86 | 2.2 | | 6 | 139(3) | 45 | [22] | [40] | [-31] | 74 | 463 | CR | -0.1 | HoldShort | | (36) | 1 | -38 | -6 | -20 | 1.1,96 | 66 | | 9 | Nov/10 | 9 | 49.44 | 49.25 | 51.27(0.88) | 54.62(2.06) | 57.31(0.74) | 57.39 | 2.4 | | 6 | 136(5.8) | 50 | [23] | [61] | [-6] | 83 | 745 | CR | 0 | OpenShort? | | (39) | 20 | -3 | -6 | -20 | 1.4,98 | 66 | | 10 | Nov/9 | 15 | 49.03 | 48.06 | 50.82(0.91) | 53.52(2.04) | 56.89(0.8) | 57.43 | 3 | | 2 | 130(-12.8) | 50 | [24] | [61] | [9] | 86 | 846 | UT | 0.1 | HoldLong? | | (38) | 21 | 11 | -4 | 20 | 1.5,98 | 63 | | | | |
| 11 | Nov/9 | 14 | 49.03 | 48.06 | 50.36(0.92) | 52.45(1.93) | 56.44(0.4) | 57.28 | 2.9 | | 2 | 143(10.6) | 50 | [24] | [49] | [9] | 92 | 845 | UT | 0.2 | OpenLong | | (40) | 11 | -25 | -2 | 20 | 1.7,99 | 63 | | 12 | Nov/9 | 13 | 49.03 | 48.06 | 49.9(0.94) | 51.45(1.87) | 56.21(4.12) | 57.63 | 3 | | 2 | 132(15.4) | 50 | [25] | [146] | [53] | 100 | 1608 | UT | 0.4 | HoldLong | | (42) | 108 | 59 | 7 | 20 | 2.1,97 | 63 | | 13 | Nov/9 | 12 | 49.03 | 48.06 | 49.44(0.81) | 50.51(1.72) | 53.99(3.98) | 56.81 | 2.7 | | 2 | 117(16.5) | 50 | [21] | [140] | [77] | 99 | 1609 | UT | 0.9 | OpenLong | | (37) | 105 | 114 | 4 | 20 | 2.2,94 | 63 | | 14 | Nov/9 | 11 | 49.03 | 48.06 | 49.04(0.64) | 49.66(1.41) | 51.92(3.53) | 55.28 | 2.2 | | 2 | 100(13.6) | 50 | [17] | [123] | [51] | 99 | 1425 | UT | 1.2 | OpenLong | | (28) | 93 | 7 | 65 | 20 | 2.2,94 | 63 | | 15 | Nov/9 | 10 | 49.03 | 48.06 | 48.73(0.67) | 48.97(1.37) | 50.15(3.49) | 55.19 | 2.2 | | 2 | 87(17.6) | 50 | [18] | [121] | [33] | 79 | 1461 | UT | 2.1 | OpenLong | | (28) | 92 | -71 | 59 | 20 | 2.6,64 | 63 | | | | |
| 16 | Nov/9 | 9 | 49.03 | 48.06 | 48.41(0.84) | 48.31(1.56) | 48.46(3.78) | 56.16 | 2.5 | | 2 | 69(40.3) | 50 | [22] | [133] | [363] | 86 | 1668 | UT | 3.9 | OpenLong? | | (33) | 100 | 856 | 65 | 20 | 4,36 | 63 | | 17 | Nov/6 | 15 | 48.78 | 47.06 | 48.01(-0.06) | 47.57(-0.37) | 46.7(-0.69) | 46.49 | -1 | | -15 | 29(-2.9) | -50 | [-2] | [-27] | [-6] | -96 | -393 | DT | -0.3 | HoldShort? | | (-8) | -18 | -1 | 3 | -20 | -1.9,2 | 44 | | 18 | Nov/6 | 14 | 48.78 | 47.06 | 48.04(-0.11) | 47.75(-0.36) | 47.03(-0.76) | 46.5 | -0.9 | | -15 | 32(3.2) | -50 | [-4] | [-40] | [-8] | -99 | -393 | DT | -0.7 | OpenShort | | (-3) | -29 | 7 | -12 | -20 | -2,1 | 44 | | 19 | Nov/6 | 13 | 48.78 | 47.06 | 48.09(-0.11) | 47.92(-0.43) | 47.39(-0.83) | 46.42 | -1 | | -15 | 29(3.8) | -50 | [-4] | [-44] | [-25] | -110 | -440 | DT | -1.4 | HoldShort | | (-5) | -32 | -27 | -36 | -20 | -2.4,0 | 44 | | 20 | Nov/6 | 12 | 48.78 | 47.06 | 48.14(-0.04) | 48.13(-0.31) | 47.79(-0.77) | 46.73 | -0.9 | | -15 | 25(1.6) | -50 | [-2] | [-39] | [-36] | -106 | -431 | DT | -1.8 | HoldShort | | (-3) | -29 | -54 | -41 | -20 | -2.4,4 | 44 | | | | |
| 21 | Nov/6 | 11 | 48.78 | 47.06 | 48.14(-0) | 48.28(-0.13) | 48.16(-0.57) | 47.35 | -0.6 | | -15 | 23(0) | -50 | [-0] | [-27] | [-37] | -63 | -301 | DR | -1.5 | OpenShort | | (2) | -22 | -67 | -34 | -20 | -1.5,25 | 44 | | 22 | Nov/6 | 10 | 48.78 | 47.06 | 48.16(0.03) | 48.34(-0.06) | 48.44(-0.06) | 48.14 | -0.3 | | -15 | 23(-0.2) | -50 | [1] | [-6] | [-10] | -3 | -41 | DR | -0.5 | OpenShort | | (3) | -2 | -17 | -16 | -16 | -0,47 | 44 | | 23 | Nov/6 | 9 | 48.78 | 47.06 | 48.15(0.02) | 48.37(-0.12) | 48.47(0.04) | 48.34 | -0.2 | | -15 | 23(0.1) | -50 | [1] | [-4] | [-2] | 16 | 30 | DR | -0.2 | OpenShort? | | (2) | 2 | -5 | -10 | 20 | 0.3,58 | 44 | | 24 | Nov/5 | 15 | 49.09 | 47.41 | 48.14(-0.02) | 48.43(-0.12) | 48.45(-0.03) | 48.4 | -0.3 | | -13 | 23(0.8) | -50 | [-1] | [-5] | [-2] | 39 | 62 | DT | -0.1 | OpenShort? | | (2) | -1 | -15 | 5 | 20 | 0.5,76 | 42 | | 25 | Nov/5 | 14 | 49.09 | 47.41 | 48.15(0.05) | 48.49(-0.02) | 48.46(0.14) | 48.58 | -0.2 | | -13 | 22(0.3) | -50 | [2] | [4] | [-1] | 44 | 75 | CR | 0.2 | HoldShort | | (-1) | 5 | -12 | 8 | 20 | 0.8,74 | 42 | | | | |
| 26 | Nov/5 | 13 | 49.09 | 47.41 | 48.13(0.08) | 48.5(0.1) | 48.39(0.29) | 48.72 | -0.1 | | -13 | 22(0.7) | -10 | [3] | [12] | [13] | 47 | 113 | RG | 0.6 | Wait | | (3) | 11 | 35 | 6 | 10 | 1.1,69 | 42 | | 27 | Nov/5 | 12 | 49.09 | 47.41 | 48.09(0.07) | 48.45(0.24) | 48.25(-0.03) | 48.31 | -0.3 | | -13 | 21(-0.3) | -40 | [3] | [2] | [-4] | 24 | -23 | CR | 0.1 | HoldShort | | (1) | -1 | 7 | 2 | -20 | 0.4,64 | 42 | | 28 | Nov/5 | 11 | 49.09 | 47.41 | 48.06(0.04) | 48.33(0.13) | 48.27(-0.28) | 48.23 | -0.3 | | -13 | 22(0) | -50 | [2] | [-10] | [-10] | 21 | -62 | DR | -0.1 | OpenShort | | (3) | -11 | -21 | -0 | -20 | 0.3,63 | 42 | | 29 | Nov/5 | 10 | 49.09 | 47.41 | 48.04(0.05) | 48.27(0.23) | 48.41(-0.22) | 48.47 | -0.2 | | -13 | 22(0.4) | -40 | [2] | [-5] | [3] | 29 | -7 | RG | 0.1 | Wait | | (3) | -8 | 20 | -9 | -20 | 0.8,59 | 42 | | 30 | Nov/5 | 9 | 49.09 | 47.41 | 48.01(0.08) | 48.16(0.24) | 48.52(-0.18) | 48.24 | -0.3 | | -13 | 21(-0.6) | -35 | [3] | [-3] | [-0] | 17 | -67 | RG | -0.5 | Wait? | | (2) | -7 | 20 | -24 | -20 | 0.4,57 | 42 | | | | |
| 31 | Nov/4 | 15 | 49.35 | 47.55 | 47.97(0.11) | 48.05(0.15) | 48.61(-0.08) | 48.01 | -0.5 | | -13 | 22(-1.4) | -50 | [4] | [-0] | [-17] | 22 | -112 | DR | -1.1 | OpenShort? | | (3) | -3 | -31 | -21 | -20 | 0.1,69 | 37 | | 32 | Nov/4 | 14 | 49.35 | 47.55 | 47.92(0.24) | 47.98(0.12) | 48.65(0.52) | 48.38 | -0.4 | | -13 | 23(-4.1) | -10 | [9] | [24] | [-12] | 57 | -2 | CR | -0.5 | HoldShort | | (7) | 20 | -46 | 3 | 20 | 0.8,87 | 37 | | 33 | Nov/4 | 13 | 49.35 | 47.55 | 47.81(0.31) | 47.92(0.15) | 48.4(0.56) | 48.93 | -0.2 | | -13 | 27(-1.9) | 35 | [12] | [26] | [10] | 88 | 72 | UT | 0.8 | HoldLong | | (12) | 22 | -8 | 22 | 20 | 1.6,98 | 37 | | 34 | Nov/4 | 12 | 49.35 | 47.55 | 47.66(0.38) | 47.85(0.09) | 48.13(0.69) | 49.03 | -0.1 | | -13 | 29(-3.2) | 25 | [15] | [31] | [28] | 86 | 95 | UT | 1.2 | HoldLong | | (14) | 26 | 29 | 34 | 20 | 1.8,91 | 37 | | 35 | Nov/4 | 11 | 49.35 | 47.55 | 47.48(0.33) | 47.81(0.13) | 47.8(0.67) | 48.69 | -0.3 | | -13 | 33(-2.1) | 40 | [13] | [30] | [25] | 49 | 99 | UT | 1.1 | OpenLong | | (15) | 26 | 41 | 13 | 20 | 1.5,61 | 37 | | | | |
| 36 | Nov/4 | 10 | 49.35 | 47.55 | 47.32(0.25) | 47.75(0.03) | 47.48(0.35) | 48.21 | -0.4 | | -13 | 35(-1.4) | 35 | [10] | [15] | [36] | 22 | 37 | UT | 0.8 | OpenLong | | (12) | 13 | 94 | 3 | 20 | 1,47 | 37 | | 37 | Nov/4 | 9 | 49.35 | 47.55 | 47.2(0.18) | 47.74(-0.09) | 47.31(-0.29) | 47.13 | -0.9 | | -13 | 36(-3.2) | -50 | [7] | [-12] | [-20] | -16 | -246 | DR | -0.2 | OpenShort? | | (6) | -11 | -40 | -9 | -20 | -0.1,37 | 37 | | 38 | Nov/3 | 15 | 49.55 | 47.62 | 47.11(0.19) | 47.78(-0.08) | 47.45(-0.25) | 47.59 | -0.8 | | -13 | 39(-1.6) | -25 | [7] | [-11] | [3] | 11 | -136 | RG | 0.1 | Wait? | | (10) | -10 | 18 | -9 | -19 | 0.5,48 | 37 | | 39 | Nov/3 | 14 | 49.55 | 47.62 | 47.02(0.18) | 47.82(-0.1) | 47.57(-0.52) | 47.38 | -0.9 | | -13 | 41(-1.4) | -25 | [7] | [-22] | [3] | 12 | -209 | RG | -0.2 | Wait | | (8) | -20 | 24 | -16 | -20 | 0.3,54 | 37 | | 40 | Nov/3 | 13 | 49.55 | 47.62 | 46.94(0.18) | 47.87(-0.06) | 47.82(-0.41) | 47.1 | -1 | | -13 | 42(-1.8) | -50 | [7] | [-17] | [-19] | 12 | -233 | DR | -0.7 | OpenShort | | (6) | -16 | -23 | -22 | -20 | 0.1,59 | 37 | | | | |
| 41 | Nov/3 | 12 | 49.55 | 47.62 | 46.85(0.22) | 47.9(0.09) | 48.02(-0.29) | 47.36 | -0.9 | | -13 | 44(-1.9) | -50 | [8] | [-9] | [-24] | 37 | -162 | DR | -0.6 | OpenShort | | (9) | -11 | -40 | -19 | -20 | 0.5,74 | 37 | | 42 | Nov/3 | 11 | 49.55 | 47.62 | 46.75(0.3) | 47.86(0.36) | 48.16(0.08) | 47.82 | -0.7 | | -13 | 46(-1) | -30 | [12] | [11] | [-18] | 60 | -30 | CR | -0.3 | HoldShort | | (12) | 3 | -31 | -9 | -20 | 0.9,87 | 37 | | 43 | Nov/3 | 10 | 49.55 | 47.62 | 46.61(0.36) | 47.69(0.45) | 48.12(0.11) | 48.18 | -0.5 | | -13 | 47(-0.2) | -30 | [14] | [15] | [-15] | 78 | 29 | CR | 0.1 | OpenShort | | (14) | 4 | -38 | -4 | -14 | 1.3,95 | 37 | | 44 | Nov/3 | 9 | 49.55 | 47.62 | 46.44(0.44) | 47.47(0.67) | 48.07(0.31) | 48.63 | -0.4 | | -13 | 47(1.8) | 25 | [17] | [27] | [18] | 95 | 132 | UT | 0.5 | OpenLong? | | (18) | 12 | 45 | 3 | 20 | 1.8,100 | 37 | | 45 | Nov/2 | 15 | 49.73 | 47.81 | 46.24(0.46) | 47.15(0.55) | 47.92(0.29) | 48.1 | -0.6 | | -14 | 45(-0.6) | 10 | [18] | [25] | [3] | 86 | 40 | RG | 0.2 | Wait? | | (17) | 11 | 2 | -5 | 20 | 1.6,96 | 41 | | | | |
| 46 | Nov/2 | 14 | 49.73 | 47.81 | 46.03(0.4) | 46.89(0.48) | 47.78(0.48) | 48.07 | -0.6 | | -14 | 46(2) | 25 | [15] | [30] | [18] | 89 | 180 | UT | 0.2 | OpenLong | | (20) | 18 | 40 | -8 | 20 | 1.7,96 | 41 | | 47 | Nov/2 | 13 | 49.73 | 47.81 | 45.85(0.32) | 46.67(0.49) | 47.55(0.62) | 47.61 | -0.8 | | -14 | 44(2.1) | 0 | [12] | [35] | [-7] | 86 | 225 | CR | 0.1 | OpenShort | | (14) | 24 | -26 | -9 | 20 | 1.6,96 | 41 | | 48 | Nov/2 | 12 | 49.73 | 47.81 | 45.71(0.31) | 46.44(0.46) | 47.26(0.8) | 47.91 | -0.7 | | -14 | 42(4.7) | 25 | [12] | [41] | [15] | 100 | 378 | UT | 0.6 | HoldLong | | (15) | 31 | 0 | 33 | 20 | 2,100 | 41 | | 49 | Nov/2 | 11 | 49.73 | 47.81 | 45.57(0.28) | 46.23(0.5) | 46.88(1.07) | 47.91 | -0.7 | | -14 | 37(6.5) | 25 | [11] | [52] | [33] | 113 | 498 | UT | 1.1 | HoldLong | | (14) | 41 | 45 | 38 | 20 | 2.5,100 | 41 | | 50 | Nov/2 | 10 | 49.73 | 47.81 | 45.45(0.29) | 46(0.42) | 46.38(0.81) | 47.39 | -0.9 | | -14 | 31(5) | 25 | [11] | [41] | [29] | 113 | 347 | UT | 1.3 | HoldLong | | (9) | 31 | 40 | 38 | 20 | 2.5,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|