|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $70.9300 One month high (close): $83.7300
PSX Daily Change: -0.72% Daily StdDev 6.45% PSX EMA_5_Trend: 1.13% 10Minute StdDev: $1.0347
Latest Price : $83.13(-0.72%) | Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2.6) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($1.5) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($1) Thu. May 28, 2020($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 77.3 | 79.95 | 81.5(0.3) | 83.07(0.2) | 83.1(-0.09) | 82.95 | 1.5 | | 6 | 52(-3.2) | 40 | [5] | [2] | [-1] | 47 | -150 | CR | -0.1 | HoldShort | | (5) | -1 | 13 | -9 | -20 | 0.8,77 | 72 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 83.07(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 81.5(hourly_sma_20 -1.75%) 79.95(daily_ema_10 -3.62%) 77.3(daily_ema_20 -6.81%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 77.3 | 79.95 | 81.26(0.26) | 82.91(0.12) | 83.18(-0.35) | 82.28 | 1.4 | | 6 | 55(-2.4) | 5 | [4] | [-2] | [-17] | 45 | -220 | DR | -0.4 | OpenShort? | | (4) | -5 | -27 | -9 | -20 | 0.5,82 | 72 | | 3 | Jun/3 | 15 | 76.74 | 79.44 | 81.05(0.4) | 82.81(0.29) | 83.18(-0) | 83.73 | 2 | | 6 | 58(-3.3) | 45 | [6] | [5] | [2] | 77 | -72 | UT | 0.1 | HoldLong? | | (6) | -0 | 4 | -3 | 15 | 1.3,94 | 74 | | 4 | Jun/3 | 14 | 76.74 | 79.44 | 80.73(0.29) | 82.57(0.27) | 83.47(0.16) | 83.53 | 1.9 | | 6 | 61(1.7) | 45 | [5] | [7] | [4] | 75 | 97 | UT | 0 | OpenLong | | (6) | 3 | 10 | -8 | 20 | 1.3,92 | 74 | | 5 | Jun/3 | 13 | 76.74 | 79.44 | 80.49(0.3) | 82.35(0.28) | 83.34(0.37) | 83.01 | 1.8 | | 6 | 59(0.7) | 35 | [5] | [11] | [-4] | 73 | 96 | CR | -0.2 | HoldShort | | (4) | 6 | -6 | -11 | 0 | 1.2,93 | 74 | | | | |
| 6 | Jun/3 | 12 | 76.74 | 79.44 | 80.25(0.35) | 82.12(0.42) | 83.03(0.48) | 83.34 | 1.9 | | 6 | 58(1.6) | 40 | [5] | [14] | [-2] | 85 | 157 | CR | 0.1 | OpenShort | | (5) | 7 | -8 | -6 | 16 | 1.5,97 | 74 | | 7 | Jun/3 | 11 | 76.74 | 79.44 | 79.97(0.4) | 81.78(0.63) | 82.64(0.61) | 83.75 | 2 | | 6 | 57(3.7) | 50 | [6] | [17] | [3] | 98 | 224 | UT | 0.5 | OpenLong | | (6) | 10 | 0 | 3 | 20 | 1.9,100 | 74 | | 8 | Jun/3 | 10 | 76.74 | 79.44 | 79.66(0.37) | 81.27(0.67) | 82.14(0.58) | 83.73 | 2 | | 6 | 53(6) | 50 | [6] | [17] | [12] | 105 | 283 | UT | 0.8 | HoldLong | | (7) | 9 | 16 | 4 | 20 | 2.2,100 | 74 | | 9 | Jun/3 | 9 | 76.74 | 79.44 | 79.36(0.3) | 80.73(0.55) | 81.67(0.39) | 82.86 | 1.7 | | 6 | 47(5.2) | 50 | [5] | [13] | [15] | 103 | 233 | UT | 0.7 | HoldLong? | | (5) | 6 | 26 | 2 | 20 | 2.1,100 | 74 | | 10 | Jun/2 | 15 | 76.27 | 78.58 | 79.13(0.22) | 80.29(0.44) | 81.35(0.17) | 81.49 | 1.7 | | 5 | 42(-2.5) | 30 | [3] | [8] | [1] | 89 | 119 | UT | 0.1 | HoldLong? | | (4) | 3 | 2 | -5 | 8 | 1.6,99 | 65 | | | | |
| 11 | Jun/2 | 14 | 76.27 | 78.58 | 78.96(0.13) | 79.94(0.42) | 81.21(0.35) | 81.36 | 1.6 | | 5 | 44(3.4) | 25 | [2] | [10] | [3] | 92 | 255 | UT | 0.1 | OpenLong | | (3) | 5 | 2 | -5 | 20 | 1.7,99 | 65 | | 12 | Jun/2 | 13 | 76.27 | 78.58 | 78.86(0.08) | 79.6(0.38) | 80.92(0.66) | 81.28 | 1.6 | | 5 | 41(2.7) | 25 | [1] | [15] | [5] | 97 | 400 | UT | 0.3 | OpenLong | | (2) | 10 | -1 | 1 | 20 | 1.9,99 | 65 | | 13 | Jun/2 | 12 | 76.27 | 78.58 | 78.8(0.09) | 79.3(0.52) | 80.39(0.75) | 81.35 | 1.6 | | 5 | 38(3.6) | 40 | [1] | [17] | [9] | 103 | 417 | UT | 0.8 | HoldLong | | (1) | 12 | 1 | 17 | 20 | 2.1,100 | 65 | | 14 | Jun/2 | 11 | 76.27 | 78.58 | 78.73(0.08) | 78.89(0.32) | 79.79(0.71) | 81.29 | 1.6 | | 5 | 35(3.9) | 50 | [1] | [15] | [21] | 108 | 434 | UT | 1.4 | HoldLong | | (1) | 11 | 9 | 34 | 20 | 2.3,100 | 65 | | 15 | Jun/2 | 10 | 76.27 | 78.58 | 78.66(0.04) | 78.64(0.34) | 79.22(0.7) | 80.8 | 1.4 | | 5 | 31(2) | 50 | [1] | [15] | [21] | 94 | 406 | UT | 1.6 | OpenLong | | (1) | 11 | 17 | 38 | 20 | 2.2,89 | 65 | | | | |
| 16 | Jun/2 | 9 | 76.27 | 78.58 | 78.66(0) | 78.37(0.27) | 78.67(0.49) | 79.9 | 1.1 | | 5 | 29(0.1) | 50 | [0] | [11] | [19] | 53 | 283 | UR | 1.4 | SmallShort? | | (-1) | 8 | 25 | 28 | 20 | 1.4,68 | 65 | | 17 | Jun/1 | 15 | 75.85 | 78.03 | 78.63(-0.09) | 78.16(0.15) | 78.28(0.1) | 78.62 | 0.9 | | 6 | 29(-3.8) | 35 | [-1] | [4] | [6] | 6 | 117 | UR | 0.4 | SmallShort? | | (-1) | 2 | 5 | 16 | 15 | -0,56 | 54 | | 18 | Jun/1 | 14 | 75.85 | 78.03 | 78.7(-0.19) | 78.04(0.05) | 78.2(0.27) | 78.35 | 0.8 | | 6 | 33(-5.1) | 20 | [-3] | [5] | [2] | -20 | 219 | UR | 0.2 | SmallShort | | (-2) | 4 | -2 | 11 | 13 | -0.4,40 | 54 | | 19 | Jun/1 | 13 | 75.85 | 78.03 | 78.85(-0.19) | 78(0.05) | 77.99(-0.08) | 78.45 | 0.9 | | 6 | 38(-4.6) | 25 | [-3] | [-0] | [6] | -30 | 119 | UR | 0.4 | SmallShort | | (-3) | -1 | 9 | 6 | 20 | -0.4,30 | 54 | | 20 | Jun/1 | 12 | 75.85 | 78.03 | 79(-0.19) | 77.96(-0.02) | 78.06(-0.03) | 78.01 | 0.7 | | 6 | 42(-1.5) | 30 | [-3] | [0] | [3] | -42 | 51 | UR | -0 | SmallShort | | (-4) | -1 | 1 | 10 | 13 | -0.8,28 | 54 | | | | |
| 21 | Jun/1 | 11 | 75.85 | 78.03 | 79.15(-0.2) | 77.98(-0.16) | 78.08(0.06) | 77.98 | 0.7 | | 6 | 44(-1.6) | 25 | [-3] | [0] | [0] | -54 | 64 | RG | -0.1 | Wait | | (-3) | 1 | -5 | -4 | 20 | -0.9,19 | 54 | | 22 | Jun/1 | 10 | 75.85 | 78.03 | 79.31(-0.13) | 78.11(-0.24) | 78.03(0.19) | 78.22 | 0.8 | | 6 | 45(0.4) | 50 | [-2] | [2] | [13] | -48 | 35 | UR | 0.1 | SmallShort | | (-3) | 3 | 19 | 8 | 20 | -0.8,22 | 54 | | 23 | Jun/1 | 9 | 75.85 | 78.03 | 79.41(-0.18) | 78.3(-0.34) | 77.88(-0.17) | 77.28 | 0.5 | | 6 | 45(2.9) | 15 | [-3] | [-4] | [-11] | -73 | -128 | RG | -0.5 | Wait? | | (-3) | -3 | -30 | 5 | -20 | -1.6,17 | 54 | | 24 | May/29 | 15 | 75.26 | 77.3 | 79.56(-0.08) | 78.57(-0.15) | 78.01(0.18) | 78.79 | 1 | | 4 | 42(6.8) | 50 | [-1] | [2] | [12] | -41 | 23 | UR | 0.6 | SmallShort? | | (-2) | 3 | 13 | 20 | 20 | -0.6,24 | 52 | | 25 | May/29 | 14 | 75.26 | 77.3 | 79.62(-0.08) | 78.69(-0.25) | 77.87(-0.01) | 78.14 | 0.8 | | 4 | 35(1.3) | 35 | [-1] | [-1] | [4] | -72 | -112 | RG | 0.2 | Wait | | (-2) | -0 | 8 | 9 | 3 | -1.2,8 | 52 | | | | |
| 26 | May/29 | 13 | 75.26 | 77.3 | 79.68(-0.09) | 78.89(-0.27) | 77.88(-0.39) | 77.73 | 0.7 | | 4 | 34(2.2) | 30 | [-1] | [-7] | [-1] | -88 | -246 | RG | -0.1 | Wait | | (-2) | -6 | 5 | 3 | -20 | -1.6,2 | 52 | | 27 | May/29 | 12 | 75.26 | 77.3 | 79.75(-0.1) | 79.1(-0.33) | 78.19(-0.67) | 77.49 | 0.6 | | 4 | 32(3.3) | 15 | [-2] | [-12] | [-9] | -100 | -351 | RG | -0.6 | Wait | | (-2) | -10 | -8 | -4 | -20 | -2,0 | 52 | | 28 | May/29 | 11 | 75.26 | 77.3 | 79.83(-0.07) | 79.36(-0.43) | 78.72(-0.52) | 77.9 | 0.8 | | 4 | 28(2.1) | 15 | [-1] | [-11] | [-8] | -98 | -298 | RG | -0.8 | SmallLong | | (-1) | -8 | -4 | -17 | -20 | -1.9,0 | 52 | | 29 | May/29 | 10 | 75.26 | 77.3 | 79.88(-0.06) | 79.7(-0.43) | 79.13(-0.47) | 78.11 | 0.8 | | 4 | 26(2) | 5 | [-1] | [-10] | [-9] | -98 | -279 | RG | -1.1 | SmallLong | | (-1) | -7 | -1 | -31 | -20 | -1.9,0 | 52 | | 30 | May/29 | 9 | 75.26 | 77.3 | 79.93(-0.06) | 80.04(-0.34) | 79.51(-0.49) | 78.16 | 0.8 | | 4 | 24(2.2) | -10 | [-1] | [-9] | [-19] | -88 | -285 | DT | -1.6 | OpenShort? | | (-1) | -8 | -22 | -27 | -20 | -2.1,15 | 52 | | | | |
| 31 | May/28 | 15 | 75 | 76.69 | 79.98(-0.01) | 80.32(-0.24) | 79.9(-0.15) | 79.27 | 1.2 | | 4 | 22(0) | 10 | [-0] | [-3] | [-11] | -46 | -116 | RG | -0.8 | SmallLong? | | (0) | -2 | -17 | -15 | -20 | -0.9,27 | 59 | | 32 | May/28 | 14 | 75 | 76.69 | 79.99(0.23) | 80.51(-0.01) | 80.02(0.02) | 80.15 | 1.5 | | 4 | 22(-9) | 40 | [4] | [2] | [-2] | -6 | -200 | CR | 0.2 | HoldShort | | (1) | 0 | 4 | -4 | -20 | 0.2,39 | 59 | | 33 | May/28 | 13 | 75 | 76.69 | 79.81(0.21) | 80.52(-0.03) | 80(-0.34) | 79.96 | 1.4 | | 4 | 31(-6.2) | 25 | [3] | [-3] | [-5] | -6 | -272 | DR | -0 | OpenShort | | (4) | -5 | -1 | -9 | -20 | 0.1,42 | 59 | | 34 | May/28 | 12 | 75 | 76.69 | 79.64(0.24) | 80.54(-0.02) | 80.27(-0.38) | 79.99 | 1.5 | | 4 | 37(-6) | 25 | [4] | [-4] | [-7] | -2 | -297 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -16 | -20 | 0.3,41 | 59 | | 35 | May/28 | 11 | 75 | 76.69 | 79.45(0.26) | 80.55(0.1) | 80.57(-0.2) | 80.14 | 1.5 | | 4 | 43(-4.6) | 20 | [4] | [-0] | [-7] | 7 | -221 | DR | -0.3 | OpenShort | | (4) | -3 | 5 | -24 | -20 | 0.5,44 | 59 | | | | |
| 36 | May/28 | 10 | 75 | 76.69 | 79.24(0.24) | 80.47(0.09) | 80.73(-0.33) | 79.86 | 1.4 | | 4 | 48(-4) | 5 | [4] | [-2] | [-11] | 20 | -244 | DR | -0.5 | OpenShort | | (4) | -5 | -4 | -22 | -20 | 0.4,60 | 59 | | 37 | May/28 | 9 | 75 | 76.69 | 79.05(0.27) | 80.4(0.12) | 81(-0.05) | 80.08 | 1.5 | | 4 | 52(-3.4) | 10 | [4] | [2] | [-14] | 46 | -148 | CR | -0.5 | HoldShort? | | (4) | -1 | -23 | -12 | -20 | 0.6,81 | 59 | | 38 | May/27 | 15 | 74.73 | 75.97 | 78.84(0.36) | 80.31(0.31) | 81.04(0.29) | 81.31 | 2 | | 5 | 55(-2.4) | 40 | [6] | [10] | [-0] | 79 | 25 | UT | 0.1 | HoldLong? | | (6) | 4 | -3 | -5 | 20 | 1.3,96 | 66 | | 39 | May/27 | 14 | 74.73 | 75.97 | 78.56(0.26) | 80.06(0.31) | 80.81(0.34) | 81.49 | 2 | | 5 | 58(3.3) | 45 | [4] | [10] | [8] | 86 | 195 | UT | 0.4 | OpenLong | | (6) | 5 | 11 | 0 | 20 | 1.5,98 | 66 | | 40 | May/27 | 13 | 74.73 | 75.97 | 78.36(0.2) | 79.81(0.22) | 80.54(0.4) | 80.91 | 1.9 | | 5 | 54(2.8) | 25 | [3] | [10] | [1] | 83 | 226 | UT | 0.2 | OpenLong | | (4) | 6 | -6 | -1 | 20 | 1.4,98 | 66 | | | | |
| 41 | May/27 | 12 | 74.73 | 75.97 | 78.2(0.23) | 79.64(0.21) | 80.22(0.53) | 81.22 | 1.9 | | 5 | 52(4.3) | 50 | [4] | [12] | [15] | 95 | 293 | UT | 0.6 | OpenLong | | (4) | 8 | 18 | 3 | 20 | 1.8,100 | 66 | | 42 | May/27 | 11 | 74.73 | 75.97 | 78.02(0.16) | 79.47(0.47) | 79.8(0.28) | 80.27 | 1.7 | | 5 | 47(2.5) | 25 | [3] | [10] | [-1] | 85 | 200 | CR | 0.3 | OpenShort | | (3) | 4 | 2 | 4 | -20 | 1.4,100 | 66 | | 43 | May/27 | 10 | 74.73 | 75.97 | 77.89(0.17) | 79.1(0.46) | 79.57(0.32) | 80.16 | 1.6 | | 5 | 45(2.8) | 25 | [3] | [11] | [1] | 86 | 200 | UT | 0.4 | OpenLong | | (3) | 5 | 1 | 7 | -4 | 1.5,98 | 66 | | 44 | May/27 | 9 | 74.73 | 75.97 | 77.75(0.1) | 78.74(0.51) | 79.32(0.29) | 80.13 | 1.6 | | 5 | 42(2.9) | 30 | [2] | [10] | [8] | 87 | 284 | UT | 0.6 | OpenLong? | | (3) | 4 | 16 | 6 | 16 | 1.7,94 | 66 | | 45 | May/26 | 15 | 74.01 | 75.1 | 77.67(0.07) | 78.34(0.41) | 79.09(0.05) | 79.32 | 1.6 | | 5 | 39(0.7) | 25 | [1] | [5] | [2] | 73 | 152 | UT | 0.2 | OpenLong? | | (1) | 1 | 4 | 3 | 5 | 1.3,90 | 56 | | | | |
| 46 | May/26 | 14 | 74.01 | 75.1 | 77.62(0.05) | 78.02(0.4) | 79.05(-0.12) | 79.11 | 1.6 | | 5 | 38(1) | 15 | [1] | [2] | [0] | 66 | 106 | UT | 0 | OpenLong | | (1) | -2 | -1 | -3 | 11 | 1.2,86 | 56 | | 47 | May/26 | 13 | 74.01 | 75.1 | 77.58(0.04) | 77.71(0.44) | 79.15(0.67) | 79.15 | 1.6 | | 5 | 37(1) | 35 | [1] | [15] | [5] | 68 | 330 | UT | 0 | OpenLong | | (1) | 10 | 5 | 4 | 20 | 1.3,85 | 56 | | 48 | May/26 | 12 | 74.01 | 75.1 | 77.55(0.02) | 77.37(0.41) | 78.62(0.59) | 78.88 | 1.5 | | 5 | 36(0.6) | 35 | [0] | [13] | [7] | 63 | 299 | UT | 0.2 | OpenLong | | (1) | 9 | -2 | 21 | 20 | 1.1,85 | 56 | | 49 | May/26 | 11 | 74.01 | 75.1 | 77.53(0.05) | 77.06(0.2) | 78.16(0.74) | 79 | 1.5 | | 5 | 36(1.1) | 50 | [1] | [14] | [14] | 74 | 319 | UT | 0.7 | OpenLong | | (1) | 11 | -2 | 25 | 20 | 1.3,91 | 56 | | 50 | May/26 | 10 | 74.01 | 75.1 | 77.49(0.04) | 76.9(0.17) | 77.58(0.78) | 79.13 | 1.6 | | 5 | 35(1.3) | 50 | [1] | [14] | [13] | 57 | 365 | UT | 1.4 | OpenLong | | (1) | 12 | -9 | 19 | 20 | 1.4,72 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|