PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $56.8000 One month high (close): $78.2500

PSX Daily Change: 4.03% Daily StdDev 6.57% PSX EMA_5_Trend: 1.99% 10Minute StdDev: $1.1531

Latest Price : $78.25(4.03%)

Thu. May 21, 2020($0.6) Wed. May 20, 2020($1.4) Tue. May 19, 2020($0.9) Mon. May 18, 2020($2.8) Fri. May 15, 2020($0.8) Thu. May 14, 2020($1) Wed. May 13, 2020($2) Tue. May 12, 2020($1)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.66%(70%) Avg negative next hour return: -0.66%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	12	71.69	74.43	76.09(0.47)	76.82(0.49)	77.72(0.46)	78.21	1.1	8	33(-4)	50	[7]	[14]	[1]	76	-65	UT	0.3	HoldLong	(8)	7	-4	3	20	1.1,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.82(hourly_sma_10 -1.78%) 76.09(hourly_sma_20 -2.71%) 74.43(daily_ema_10 -4.83%) 71.69(daily_ema_20 -8.34%) Resistance Levels:

2	May/20	11	71.69	74.43	75.73(0.47)	76.45(0.22)	77.36(0.56)	78.42	1.2	8	37(-2)	50	[7]	[14]	[14]	83	40	UT	0.5	HoldLong	(8)	9	0	17	20	1.3,100	56
3	May/20	10	71.69	74.43	75.37(0.48)	76.29(0.24)	76.93(0.58)	78.4	1.2	8	39(-1.1)	50	[7]	[14]	[15]	75	80	UT	0.7	HoldLong	(8)	9	10	6	20	1.3,92	56
4	May/20	9	71.69	74.43	75.01(0.44)	76.1(0.16)	76.48(0.59)	77.9	1.1	8	40(-0.6)	50	[7]	[14]	[27]	68	108	UT	0.6	OpenLong?	(8)	9	47	6	20	1.2,88	56
5	May/19	15	70.72	73.77	74.68(0.32)	75.98(-0.15)	76.03(0.14)	75.66	0.8	8	41(1)	50	[5]	[3]	[-6]	32	-146	CR	-0.2	HoldShort?	(5)	2	-16	-5	7	0.4,72	53

6	May/19	14	70.72	73.77	74.44(0.33)	76.09(-0.1)	75.93(0.52)	76.43	0.9	8	40(-0.6)	50	[5]	[9]	[6]	56	82	UT	0.2	OpenLong	(6)	8	4	6	20	0.8,86	53
7	May/19	13	70.72	73.77	74.2(0.33)	76.09(-0)	75.54(-0.14)	76.24	0.9	8	40(-0.3)	50	[5]	[-0]	[2]	51	-75	UT	0.3	OpenLong	(5)	-2	1	4	8	0.8,81	53
8	May/19	12	70.72	73.77	73.96(0.28)	76.17(-0.02)	75.65(-0.1)	76.19	0.9	8	41(0.3)	50	[4]	[0]	[5]	48	5	UT	0.2	OpenLong	(5)	-2	11	3	5	0.9,75	53
9	May/19	11	70.72	73.77	73.75(0.28)	76.19(0.61)	75.73(-0.25)	75.65	0.8	8	40(-0.1)	30	[4]	[3]	[-13]	37	-72	CR	-0	HoldShort	(4)	-4	11	-13	-20	0.8,67	53
10	May/19	10	70.72	73.77	73.54(0.25)	75.73(0.49)	75.92(-0.45)	75.12	0.7	8	40(-0.2)	30	[4]	[-1]	[-10]	38	-135	DR	-0.3	OpenShort	(4)	-7	14	-13	-20	0.6,73	53

11	May/19	9	70.72	73.77	73.36(0.32)	75.36(0.46)	76.26(-0.71)	74.49	0.6	8	41(-1.5)	15	[5]	[-5]	[-32]	40	-327	DR	-0.7	OpenShort?	(4)	-11	-48	-15	-20	0.4,80	53
12	May/18	15	69.84	73.74	73.13(0.59)	75.01(0.74)	76.8(0.14)	76.78	1.1	9	42(1.3)	50	[9]	[11]	[1]	77	-33	UT	-0	OpenLong?	(8)	2	4	-7	8	1.4,92	62
13	May/18	14	69.84	73.74	72.7(0.38)	74.46(0.73)	76.7(0.07)	76.59	1	9	41(2)	50	[6]	[9]	[1]	77	195	UT	-0	OpenLong	(10)	1	-1	-12	20	1.4,92	62
14	May/18	13	69.84	73.74	72.42(0.39)	73.92(0.72)	76.65(1.48)	76.63	1	9	39(2.6)	50	[6]	[31]	[5]	85	555	UT	-0	OpenLong	(7)	23	-4	-8	20	1.6,95	62
15	May/18	12	69.84	73.74	72.14(0.37)	73.39(0.83)	75.53(1.45)	76.83	1.1	9	36(3.9)	50	[6]	[31]	[8]	98	644	UT	0.5	OpenLong	(7)	22	-7	-10	20	2,98	62

16	May/18	11	69.84	73.74	71.88(0.42)	72.79(0.78)	74.45(1.67)	77.18	1.1	9	32(5.8)	50	[6]	[34]	[31]	112	740	UT	1.3	HoldLong	(7)	26	19	29	20	2.5,99	62
17	May/18	10	69.84	73.74	71.58(0.35)	72.23(0.67)	73.23(1.39)	76.25	1	9	26(5.5)	50	[5]	[29]	[23]	109	650	UT	1.7	HoldLong	(6)	21	-2	24	20	2.7,91	62
18	May/18	9	69.84	73.74	71.33(0.29)	71.75(0.61)	72.22(1.45)	76.36	1	9	21(8.8)	50	[4]	[29]	[71]	129	779	UT	3	HoldLong?	(6)	22	119	36	20	3.7,86	62
19	May/15	15	68.95	73.43	71.13(-0.1)	71.31(-0.06)	71.19(-0.09)	71.05	0.3	9	12(-0.6)	25	[-2]	[-1]	[-4]	25	65	RG	-0.2	Wait?	(-1)	-1	-9	1	-13	-0.1,77	63
20	May/15	14	68.95	73.43	71.2(-0.2)	71.36(0.01)	71.25(0.17)	71.44	0.4	9	13(-3.8)	40	[-3]	[3]	[5]	37	268	UR	0.2	SmallShort	(-1)	3	9	9	7	0.3,79	63

21	May/15	13	68.95	73.43	71.35(-0.24)	71.35(0.16)	71.13(-0.13)	71.05	0.3	9	17(-2.9)	15	[-4]	[-1]	[-6]	20	161	RG	-0.1	Wait	(-4)	-2	-4	4	-20	-0.3,77	63
22	May/15	12	68.95	73.43	71.52(-0.26)	71.24(0.42)	71.22(-0.07)	71.23	0.3	9	19(-3.1)	20	[-4]	[2]	[-4]	23	192	RG	0	Wait	(-4)	-1	1	12	-20	-0.2,78	63
23	May/15	11	68.95	73.43	71.71(-0.31)	70.94(0.02)	71.27(-0.24)	71.18	0.3	9	23(-3.3)	15	[-5]	[-4]	[1]	11	174	RG	-0.1	Wait	(-5)	-4	-4	3	18	-0.4,71	63
24	May/15	10	68.95	73.43	71.93(-0.28)	70.93(0.05)	71.44(-0.03)	71.36	0.4	9	26(-2.2)	35	[-4]	[-0]	[8]	8	183	UR	-0	SmallShort	(-5)	-1	12	7	20	-0.3,65	63
25	May/15	9	68.95	73.43	72.13(-0.37)	70.89(-0.11)	71.46(-0.17)	70.82	0.3	9	28(-2.3)	20	[-6]	[-4]	[-4]	-12	140	RG	-0.3	Wait?	(-5)	-3	-16	-0	13	-0.7,56	63

26	May/14	15	68.42	73.08	72.39(-0.35)	70.97(0.05)	71.58(0.46)	71.54	0.4	10	30(0.2)	35	[-5]	[7]	[6]	1	332	UR	-0	SmallShort?	(-5)	7	2	11	20	-0.4,61	67
27	May/14	14	68.42	73.08	72.64(-0.38)	70.93(0.03)	71.25(0.9)	71.46	0.4	10	30(-2.4)	30	[-6]	[13]	[2]	-13	423	UR	0.1	SmallShort	(-6)	14	-12	12	20	-0.5,50	67
28	May/14	13	68.42	73.08	72.92(-0.31)	70.91(-0.04)	70.62(0.29)	72.02	0.5	10	33(-1.6)	50	[-5]	[3]	[17]	-11	244	UR	0.6	SmallShort	(-6)	4	12	22	20	-0.4,49	67
29	May/14	12	68.42	73.08	73.15(-0.36)	70.94(-0.14)	70.42(0.13)	71.46	0.4	10	34(-1.2)	50	[-6]	[0]	[11]	-31	146	UR	0.4	SmallShort	(-6)	2	1	25	20	-0.7,37	67
30	May/14	11	68.42	73.08	73.42(-0.38)	71.04(-0.42)	70.33(-0.03)	71.43	0.4	10	35(-1.1)	50	[-6]	[-5]	[23]	-49	87	RG	0.4	Wait	(-6)	-1	35	12	20	-0.8,21	67

31	May/14	10	68.42	73.08	73.7(-0.44)	71.34(-0.64)	70.35(-0.37)	69.89	0.2	10	36(1.3)	40	[-7]	[-12]	[13]	-78	-187	RG	-0.2	Wait	(-8)	-6	37	4	-3	-1.4,7	67
32	May/14	9	68.42	73.08	74.02(-0.58)	71.8(-0.93)	70.61(-0.84)	68.29	-0	10	35(4)	-20	[-9]	[-22]	[-33]	-105	-413	DT	-0.9	HoldShort?	(-9)	-13	-61	-5	-20	-2.2,0	67
33	May/13	15	67.56	73.23	74.45(-0.39)	72.48(-0.63)	71.21(-0.35)	71.02	0.5	10	31(2.3)	25	[-6]	[-12]	[1]	-86	-166	RG	-0.1	Wait?	(-6)	-5	0	6	-3	-1.5,2	67
34	May/13	14	67.56	73.23	74.74(-0.39)	72.94(-0.59)	71.46(-0.41)	71.01	0.5	10	29(1.8)	10	[-6]	[-12]	[-8]	-91	-224	RG	-0.2	Wait	(-7)	-6	-12	7	-20	-1.7,2	67
35	May/13	13	67.56	73.23	75.03(-0.34)	73.37(-0.61)	71.76(-0.78)	71.55	0.5	10	27(1.8)	20	[-5]	[-18]	[0]	-91	-322	RG	-0.1	Wait	(-6)	-12	8	7	-20	-1.7,2	67

36	May/13	12	67.56	73.23	75.28(-0.36)	73.82(-0.72)	72.32(-0.92)	71.19	0.5	10	25(3)	20	[-6]	[-21]	[-7]	-103	-414	RG	-0.6	Wait	(-6)	-14	-2	8	-20	-2.1,0	67
37	May/13	11	67.56	73.23	75.55(-0.3)	74.36(-0.76)	72.99(-1.02)	71.27	0.5	10	22(4.2)	0	[-5]	[-22]	[-19]	-113	-526	RG	-1	SmallLong	(-6)	-16	-23	-5	-20	-2.5,0	67
38	May/13	10	67.56	73.23	75.78(-0.2)	74.93(-0.57)	73.74(-0.91)	72.3	0.6	10	18(3.2)	5	[-3]	[-19]	[-13]	-113	-485	RG	-1	SmallLong	(-4)	-14	-4	-9	-20	-2.5,0	67
39	May/13	9	67.56	73.23	75.93(-0.15)	75.36(-0.57)	74.42(-0.75)	72.49	0.6	10	15(3.6)	0	[-2]	[-16]	[-29]	-128	-488	RG	-1.7	SmallLong?	(-3)	-12	-41	-20	-20	-3.1,0	67
40	May/12	15	66.87	73.5	76.04(0.01)	75.79(-0.36)	74.99(-0.44)	74.38	1	12	11(-0.2)	45	[0]	[-8]	[-9]	-98	-339	DR	-0.7	HoldShort?	(-1)	-7	-3	-22	-20	-1.9,0	72

41	May/12	14	66.87	73.5	76.03(0.09)	76.07(-0.24)	75.32(-0.54)	74.51	1	12	11(-2.2)	40	[1]	[-8]	[-15]	-87	-419	DR	-0.9	HoldShort	(1)	-8	-11	-25	-20	-1.7,6	72
42	May/12	13	66.87	73.5	75.96(0.11)	76.25(-0.23)	75.73(-0.5)	75.05	1.1	12	14(-1.8)	30	[2]	[-8]	[-15]	-67	-345	DR	-0.7	OpenShort	(2)	-8	-13	-32	-20	-0.9,6	72
43	May/12	12	66.87	73.5	75.87(0.18)	76.43(-0.14)	76.11(-0.24)	75.66	1.2	12	15(-2.2)	50	[3]	[-3]	[-5]	-31	-262	DR	-0.4	OpenShort	(3)	-4	7	-28	-20	-0.2,24	72
44	May/12	11	66.87	73.5	75.74(0.12)	76.54(-0.2)	76.3(-0.39)	75.33	1.1	12	18(-1)	30	[2]	[-6]	[-15]	-13	-257	DR	-0.7	OpenShort	(3)	-6	-15	-27	-20	-0.3,45	72
45	May/12	10	66.87	73.5	75.65(0.15)	76.69(-0.07)	76.6(-0.27)	76.07	1.2	12	19(-0.7)	45	[2]	[-3]	[-9]	30	-147	DR	-0.4	OpenShort	(3)	-4	-10	-12	-20	0.3,72	72

46	May/12	9	66.87	73.5	75.54(0.17)	76.74(-0.01)	76.81(0.05)	76.55	1.3	12	19(-0.2)	50	[3]	[3]	[-6]	54	-21	CR	-0.2	HoldShort?	(3)	1	-8	-6	-20	0.7,86	72
47	May/11	15	66.23	72.94	75.41(0.11)	76.74(0.15)	76.77(0.03)	76.96	1.4	14	20(0.2)	50	[2]	[5]	[1]	67	110	UT	0.1	OpenLong?	(3)	1	8	-5	-5	1,92	77
48	May/11	14	66.23	72.94	75.33(0.24)	76.62(0.16)	76.74(-0.05)	76.58	1.4	14	19(-0.8)	50	[4]	[4]	[-2]	66	-75	CR	-0.1	HoldShort	(1)	-1	-5	22	-20	0.9,93	77
49	May/11	13	66.23	72.94	75.15(0.25)	76.5(0.27)	76.78(-0.01)	76.84	1.4	14	20(0)	50	[4]	[6]	[0]	72	-24	UT	0	OpenLong	(4)	-0	-6	24	-20	1.1,94	77
50	May/11	12	66.23	72.94	74.97(0.28)	76.29(0.38)	76.79(0.14)	77.12	1.5	14	20(0.3)	50	[4]	[9]	[9]	81	52	UT	0.2	HoldLong	(5)	2	16	27	-5	1.4,96	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI