|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $56.8000 One month high (close): $78.2500
PSX Daily Change: 4.03% Daily StdDev 6.57% PSX EMA_5_Trend: 1.99% 10Minute StdDev: $1.1531
Latest Price : $78.25(4.03%) | Thu. May 21, 2020($0.6) Wed. May 20, 2020($1.4) Tue. May 19, 2020($0.9) Mon. May 18, 2020($2.8) Fri. May 15, 2020($0.8) Thu. May 14, 2020($1) Wed. May 13, 2020($2) Tue. May 12, 2020($1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.1
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 71.69 | 74.43 | 75.37(0.48) | 76.29(0.24) | 76.93(0.58) | 78.4 | 1.2 | | 8 | 39(-1.1) | 50 | [7] | [14] | [15] | 75 | 80 | UT | 0.7 | HoldLong | | (8) | 9 | 10 | 6 | 20 | 1.3,92 | 56 | Sample size 50 Avg positive next hour return: 0.89%(68%) Avg negative next hour return: -0.82%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.29(hourly_sma_10 -2.69%) 75.37(hourly_sma_20 -3.86%) 74.43(daily_ema_10 -5.06%) 71.69(daily_ema_20 -8.56%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 71.69 | 74.43 | 75.01(0.44) | 76.1(0.16) | 76.48(0.59) | 77.9 | 1.1 | | 8 | 40(-0.6) | 50 | [7] | [14] | [27] | 68 | 108 | UT | 0.6 | OpenLong? | | (8) | 9 | 47 | 6 | 20 | 1.2,88 | 56 | | 3 | May/19 | 15 | 70.72 | 73.77 | 74.68(0.32) | 75.98(-0.15) | 76.03(0.14) | 75.66 | 0.8 | | 8 | 41(1) | 50 | [5] | [3] | [-6] | 32 | -146 | CR | -0.2 | HoldShort? | | (5) | 2 | -16 | -5 | 7 | 0.4,72 | 53 | | 4 | May/19 | 14 | 70.72 | 73.77 | 74.44(0.33) | 76.09(-0.1) | 75.93(0.52) | 76.43 | 0.9 | | 8 | 40(-0.6) | 50 | [5] | [9] | [6] | 56 | 82 | UT | 0.2 | OpenLong | | (6) | 8 | 4 | 6 | 20 | 0.8,86 | 53 | | 5 | May/19 | 13 | 70.72 | 73.77 | 74.2(0.33) | 76.09(-0) | 75.54(-0.14) | 76.24 | 0.9 | | 8 | 40(-0.3) | 50 | [5] | [-0] | [2] | 51 | -75 | UT | 0.3 | OpenLong | | (5) | -2 | 1 | 4 | 8 | 0.8,81 | 53 | | | | |
| 6 | May/19 | 12 | 70.72 | 73.77 | 73.96(0.28) | 76.17(-0.02) | 75.65(-0.1) | 76.19 | 0.9 | | 8 | 41(0.3) | 50 | [4] | [0] | [5] | 48 | 5 | UT | 0.2 | OpenLong | | (5) | -2 | 11 | 3 | 5 | 0.9,75 | 53 | | 7 | May/19 | 11 | 70.72 | 73.77 | 73.75(0.28) | 76.19(0.61) | 75.73(-0.25) | 75.65 | 0.8 | | 8 | 40(-0.1) | 30 | [4] | [3] | [-13] | 37 | -72 | CR | -0 | HoldShort | | (4) | -4 | 11 | -13 | -20 | 0.8,67 | 53 | | 8 | May/19 | 10 | 70.72 | 73.77 | 73.54(0.25) | 75.73(0.49) | 75.92(-0.45) | 75.12 | 0.7 | | 8 | 40(-0.2) | 30 | [4] | [-1] | [-10] | 38 | -135 | DR | -0.3 | OpenShort | | (4) | -7 | 14 | -13 | -20 | 0.6,73 | 53 | | 9 | May/19 | 9 | 70.72 | 73.77 | 73.36(0.32) | 75.36(0.46) | 76.26(-0.71) | 74.49 | 0.6 | | 8 | 41(-1.5) | 15 | [5] | [-5] | [-32] | 40 | -327 | DR | -0.7 | OpenShort? | | (4) | -11 | -48 | -15 | -20 | 0.4,80 | 53 | | 10 | May/18 | 15 | 69.84 | 73.74 | 73.13(0.59) | 75.01(0.74) | 76.8(0.14) | 76.78 | 1.1 | | 9 | 42(1.3) | 50 | [9] | [11] | [1] | 77 | -33 | UT | -0 | OpenLong? | | (8) | 2 | 4 | -7 | 8 | 1.4,92 | 62 | | | | |
| 11 | May/18 | 14 | 69.84 | 73.74 | 72.7(0.38) | 74.46(0.73) | 76.7(0.07) | 76.59 | 1 | | 9 | 41(2) | 50 | [6] | [9] | [1] | 77 | 195 | UT | -0 | OpenLong | | (10) | 1 | -1 | -12 | 20 | 1.4,92 | 62 | | 12 | May/18 | 13 | 69.84 | 73.74 | 72.42(0.39) | 73.92(0.72) | 76.65(1.48) | 76.63 | 1 | | 9 | 39(2.6) | 50 | [6] | [31] | [5] | 85 | 555 | UT | -0 | OpenLong | | (7) | 23 | -4 | -8 | 20 | 1.6,95 | 62 | | 13 | May/18 | 12 | 69.84 | 73.74 | 72.14(0.37) | 73.39(0.83) | 75.53(1.45) | 76.83 | 1.1 | | 9 | 36(3.9) | 50 | [6] | [31] | [8] | 98 | 644 | UT | 0.5 | OpenLong | | (7) | 22 | -7 | -10 | 20 | 2,98 | 62 | | 14 | May/18 | 11 | 69.84 | 73.74 | 71.88(0.42) | 72.79(0.78) | 74.45(1.67) | 77.18 | 1.1 | | 9 | 32(5.8) | 50 | [6] | [34] | [31] | 112 | 740 | UT | 1.3 | HoldLong | | (7) | 26 | 19 | 29 | 20 | 2.5,99 | 62 | | 15 | May/18 | 10 | 69.84 | 73.74 | 71.58(0.35) | 72.23(0.67) | 73.23(1.39) | 76.25 | 1 | | 9 | 26(5.5) | 50 | [5] | [29] | [23] | 109 | 650 | UT | 1.7 | HoldLong | | (6) | 21 | -2 | 24 | 20 | 2.7,91 | 62 | | | | |
| 16 | May/18 | 9 | 69.84 | 73.74 | 71.33(0.29) | 71.75(0.61) | 72.22(1.45) | 76.36 | 1 | | 9 | 21(8.8) | 50 | [4] | [29] | [71] | 129 | 779 | UT | 3 | HoldLong? | | (6) | 22 | 119 | 36 | 20 | 3.7,86 | 62 | | 17 | May/15 | 15 | 68.95 | 73.43 | 71.13(-0.1) | 71.31(-0.06) | 71.19(-0.09) | 71.05 | 0.3 | | 9 | 12(-0.6) | 25 | [-2] | [-1] | [-4] | 25 | 65 | RG | -0.2 | Wait? | | (-1) | -1 | -9 | 1 | -13 | -0.1,77 | 63 | | 18 | May/15 | 14 | 68.95 | 73.43 | 71.2(-0.2) | 71.36(0.01) | 71.25(0.17) | 71.44 | 0.4 | | 9 | 13(-3.8) | 40 | [-3] | [3] | [5] | 37 | 268 | UR | 0.2 | SmallShort | | (-1) | 3 | 9 | 9 | 7 | 0.3,79 | 63 | | 19 | May/15 | 13 | 68.95 | 73.43 | 71.35(-0.24) | 71.35(0.16) | 71.13(-0.13) | 71.05 | 0.3 | | 9 | 17(-2.9) | 15 | [-4] | [-1] | [-6] | 20 | 161 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 4 | -20 | -0.3,77 | 63 | | 20 | May/15 | 12 | 68.95 | 73.43 | 71.52(-0.26) | 71.24(0.42) | 71.22(-0.07) | 71.23 | 0.3 | | 9 | 19(-3.1) | 20 | [-4] | [2] | [-4] | 23 | 192 | RG | 0 | Wait | | (-4) | -1 | 1 | 12 | -20 | -0.2,78 | 63 | | | | |
| 21 | May/15 | 11 | 68.95 | 73.43 | 71.71(-0.31) | 70.94(0.02) | 71.27(-0.24) | 71.18 | 0.3 | | 9 | 23(-3.3) | 15 | [-5] | [-4] | [1] | 11 | 174 | RG | -0.1 | Wait | | (-5) | -4 | -4 | 3 | 18 | -0.4,71 | 63 | | 22 | May/15 | 10 | 68.95 | 73.43 | 71.93(-0.28) | 70.93(0.05) | 71.44(-0.03) | 71.36 | 0.4 | | 9 | 26(-2.2) | 35 | [-4] | [-0] | [8] | 8 | 183 | UR | -0 | SmallShort | | (-5) | -1 | 12 | 7 | 20 | -0.3,65 | 63 | | 23 | May/15 | 9 | 68.95 | 73.43 | 72.13(-0.37) | 70.89(-0.11) | 71.46(-0.17) | 70.82 | 0.3 | | 9 | 28(-2.3) | 20 | [-6] | [-4] | [-4] | -12 | 140 | RG | -0.3 | Wait? | | (-5) | -3 | -16 | -0 | 13 | -0.7,56 | 63 | | 24 | May/14 | 15 | 68.42 | 73.08 | 72.39(-0.35) | 70.97(0.05) | 71.58(0.46) | 71.54 | 0.4 | | 10 | 30(0.2) | 35 | [-5] | [7] | [6] | 1 | 332 | UR | -0 | SmallShort? | | (-5) | 7 | 2 | 11 | 20 | -0.4,61 | 67 | | 25 | May/14 | 14 | 68.42 | 73.08 | 72.64(-0.38) | 70.93(0.03) | 71.25(0.9) | 71.46 | 0.4 | | 10 | 30(-2.4) | 30 | [-6] | [13] | [2] | -13 | 423 | UR | 0.1 | SmallShort | | (-6) | 14 | -12 | 12 | 20 | -0.5,50 | 67 | | | | |
| 26 | May/14 | 13 | 68.42 | 73.08 | 72.92(-0.31) | 70.91(-0.04) | 70.62(0.29) | 72.02 | 0.5 | | 10 | 33(-1.6) | 50 | [-5] | [3] | [17] | -11 | 244 | UR | 0.6 | SmallShort | | (-6) | 4 | 12 | 22 | 20 | -0.4,49 | 67 | | 27 | May/14 | 12 | 68.42 | 73.08 | 73.15(-0.36) | 70.94(-0.14) | 70.42(0.13) | 71.46 | 0.4 | | 10 | 34(-1.2) | 50 | [-6] | [0] | [11] | -31 | 146 | UR | 0.4 | SmallShort | | (-6) | 2 | 1 | 25 | 20 | -0.7,37 | 67 | | 28 | May/14 | 11 | 68.42 | 73.08 | 73.42(-0.38) | 71.04(-0.42) | 70.33(-0.03) | 71.43 | 0.4 | | 10 | 35(-1.1) | 50 | [-6] | [-5] | [23] | -49 | 87 | RG | 0.4 | Wait | | (-6) | -1 | 35 | 12 | 20 | -0.8,21 | 67 | | 29 | May/14 | 10 | 68.42 | 73.08 | 73.7(-0.44) | 71.34(-0.64) | 70.35(-0.37) | 69.89 | 0.2 | | 10 | 36(1.3) | 40 | [-7] | [-12] | [13] | -78 | -187 | RG | -0.2 | Wait | | (-8) | -6 | 37 | 4 | -3 | -1.4,7 | 67 | | 30 | May/14 | 9 | 68.42 | 73.08 | 74.02(-0.58) | 71.8(-0.93) | 70.61(-0.84) | 68.29 | -0 | | 10 | 35(4) | -20 | [-9] | [-22] | [-33] | -105 | -413 | DT | -0.9 | HoldShort? | | (-9) | -13 | -61 | -5 | -20 | -2.2,0 | 67 | | | | |
| 31 | May/13 | 15 | 67.56 | 73.23 | 74.45(-0.39) | 72.48(-0.63) | 71.21(-0.35) | 71.02 | 0.5 | | 10 | 31(2.3) | 25 | [-6] | [-12] | [1] | -86 | -166 | RG | -0.1 | Wait? | | (-6) | -5 | 0 | 6 | -3 | -1.5,2 | 67 | | 32 | May/13 | 14 | 67.56 | 73.23 | 74.74(-0.39) | 72.94(-0.59) | 71.46(-0.41) | 71.01 | 0.5 | | 10 | 29(1.8) | 10 | [-6] | [-12] | [-8] | -91 | -224 | RG | -0.2 | Wait | | (-7) | -6 | -12 | 7 | -20 | -1.7,2 | 67 | | 33 | May/13 | 13 | 67.56 | 73.23 | 75.03(-0.34) | 73.37(-0.61) | 71.76(-0.78) | 71.55 | 0.5 | | 10 | 27(1.8) | 20 | [-5] | [-18] | [0] | -91 | -322 | RG | -0.1 | Wait | | (-6) | -12 | 8 | 7 | -20 | -1.7,2 | 67 | | 34 | May/13 | 12 | 67.56 | 73.23 | 75.28(-0.36) | 73.82(-0.72) | 72.32(-0.92) | 71.19 | 0.5 | | 10 | 25(3) | 20 | [-6] | [-21] | [-7] | -103 | -414 | RG | -0.6 | Wait | | (-6) | -14 | -2 | 8 | -20 | -2.1,0 | 67 | | 35 | May/13 | 11 | 67.56 | 73.23 | 75.55(-0.3) | 74.36(-0.76) | 72.99(-1.02) | 71.27 | 0.5 | | 10 | 22(4.2) | 0 | [-5] | [-22] | [-19] | -113 | -526 | RG | -1 | SmallLong | | (-6) | -16 | -23 | -5 | -20 | -2.5,0 | 67 | | | | |
| 36 | May/13 | 10 | 67.56 | 73.23 | 75.78(-0.2) | 74.93(-0.57) | 73.74(-0.91) | 72.3 | 0.6 | | 10 | 18(3.2) | 5 | [-3] | [-19] | [-13] | -113 | -485 | RG | -1 | SmallLong | | (-4) | -14 | -4 | -9 | -20 | -2.5,0 | 67 | | 37 | May/13 | 9 | 67.56 | 73.23 | 75.93(-0.15) | 75.36(-0.57) | 74.42(-0.75) | 72.49 | 0.6 | | 10 | 15(3.6) | 0 | [-2] | [-16] | [-29] | -128 | -488 | RG | -1.7 | SmallLong? | | (-3) | -12 | -41 | -20 | -20 | -3.1,0 | 67 | | 38 | May/12 | 15 | 66.87 | 73.5 | 76.04(0.01) | 75.79(-0.36) | 74.99(-0.44) | 74.38 | 1 | | 12 | 11(-0.2) | 45 | [0] | [-8] | [-9] | -98 | -339 | DR | -0.7 | HoldShort? | | (-1) | -7 | -3 | -22 | -20 | -1.9,0 | 72 | | 39 | May/12 | 14 | 66.87 | 73.5 | 76.03(0.09) | 76.07(-0.24) | 75.32(-0.54) | 74.51 | 1 | | 12 | 11(-2.2) | 40 | [1] | [-8] | [-15] | -87 | -419 | DR | -0.9 | HoldShort | | (1) | -8 | -11 | -25 | -20 | -1.7,6 | 72 | | 40 | May/12 | 13 | 66.87 | 73.5 | 75.96(0.11) | 76.25(-0.23) | 75.73(-0.5) | 75.05 | 1.1 | | 12 | 14(-1.8) | 30 | [2] | [-8] | [-15] | -67 | -345 | DR | -0.7 | OpenShort | | (2) | -8 | -13 | -32 | -20 | -0.9,6 | 72 | | | | |
| 41 | May/12 | 12 | 66.87 | 73.5 | 75.87(0.18) | 76.43(-0.14) | 76.11(-0.24) | 75.66 | 1.2 | | 12 | 15(-2.2) | 50 | [3] | [-3] | [-5] | -31 | -262 | DR | -0.4 | OpenShort | | (3) | -4 | 7 | -28 | -20 | -0.2,24 | 72 | | 42 | May/12 | 11 | 66.87 | 73.5 | 75.74(0.12) | 76.54(-0.2) | 76.3(-0.39) | 75.33 | 1.1 | | 12 | 18(-1) | 30 | [2] | [-6] | [-15] | -13 | -257 | DR | -0.7 | OpenShort | | (3) | -6 | -15 | -27 | -20 | -0.3,45 | 72 | | 43 | May/12 | 10 | 66.87 | 73.5 | 75.65(0.15) | 76.69(-0.07) | 76.6(-0.27) | 76.07 | 1.2 | | 12 | 19(-0.7) | 45 | [2] | [-3] | [-9] | 30 | -147 | DR | -0.4 | OpenShort | | (3) | -4 | -10 | -12 | -20 | 0.3,72 | 72 | | 44 | May/12 | 9 | 66.87 | 73.5 | 75.54(0.17) | 76.74(-0.01) | 76.81(0.05) | 76.55 | 1.3 | | 12 | 19(-0.2) | 50 | [3] | [3] | [-6] | 54 | -21 | CR | -0.2 | HoldShort? | | (3) | 1 | -8 | -6 | -20 | 0.7,86 | 72 | | 45 | May/11 | 15 | 66.23 | 72.94 | 75.41(0.11) | 76.74(0.15) | 76.77(0.03) | 76.96 | 1.4 | | 14 | 20(0.2) | 50 | [2] | [5] | [1] | 67 | 110 | UT | 0.1 | OpenLong? | | (3) | 1 | 8 | -5 | -5 | 1,92 | 77 | | | | |
| 46 | May/11 | 14 | 66.23 | 72.94 | 75.33(0.24) | 76.62(0.16) | 76.74(-0.05) | 76.58 | 1.4 | | 14 | 19(-0.8) | 50 | [4] | [4] | [-6] | 66 | -75 | CR | -0.1 | HoldShort | | (1) | -1 | -5 | -2 | -20 | 0.9,93 | 77 | | 47 | May/11 | 13 | 66.23 | 72.94 | 75.15(0.25) | 76.5(0.27) | 76.78(-0.01) | 76.84 | 1.4 | | 14 | 20(0) | 50 | [4] | [6] | [-5] | 72 | -24 | CR | 0 | HoldShort | | (4) | -0 | -6 | -5 | -20 | 1.1,94 | 77 | | 48 | May/11 | 12 | 66.23 | 72.94 | 74.97(0.28) | 76.29(0.38) | 76.79(0.14) | 77.12 | 1.5 | | 14 | 20(0.3) | 50 | [4] | [9] | [9] | 81 | 52 | UT | 0.2 | HoldLong | | (5) | 2 | 16 | 27 | -5 | 1.4,96 | 77 | | 49 | May/11 | 11 | 66.23 | 72.94 | 74.76(0.23) | 76(0.43) | 76.68(-0.05) | 76.36 | 1.3 | | 14 | 20(0) | 50 | [4] | [6] | [-3] | 73 | -22 | CR | -0.2 | HoldShort | | (4) | -1 | -10 | 24 | -20 | 1.1,95 | 77 | | 50 | May/11 | 10 | 66.23 | 72.94 | 74.59(0.29) | 75.68(0.48) | 76.72(0.28) | 76.82 | 1.4 | | 14 | 20(0.4) | 50 | [5] | [12] | [5] | 87 | 87 | UT | 0.1 | HoldLong | | (5) | 4 | 1 | 29 | 3 | 1.5,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|