|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $255.7100 One month high (close): $275.7800
PSA Daily Change: -3.05% Daily StdDev 1.39% PSA EMA_5_Trend: -1.06% 10Minute StdDev: $4.4651
Latest Price : $258.5(-3.05%) | Mon. Oct 23, 2023($5.6) Fri. Oct 20, 2023($5.6) Thu. Oct 19, 2023($4.5) Wed. Oct 18, 2023($3) Tue. Oct 17, 2023($0.6) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($2.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 266.14 | 269.99 | 269.7(-0.21) | 266.19(-0.21) | 264.45(-0.28) | 263.72 | -0.4 | | 5 | 69(1.4) | -50 | [-15] | [-32] | [-11] | -86 | -93 | DT | -0.2 | OpenShort | | (-18) | -20 | -31 | 4 | -19 | -1.5,2 | 48 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 266.14(daily_ema_20 0.92%) 266.19(hourly_sma_10 0.94%) 269.7(hourly_sma_20 2.27%) 269.99(daily_ema_10 2.38%)
|
| | | 2 | Oct/19 | 12 | 266.14 | 269.99 | 270.26(-0.18) | 266.74(-0.2) | 265.2(-0.26) | 264.76 | -0.2 | | 5 | 68(1.4) | -25 | [-13] | [-30] | [4] | -83 | -97 | DP | -0.1 | OpenShort | | (-16) | -19 | 10 | 6 | -8 | -1.4,2 | 48 | | 3 | Oct/19 | 11 | 266.14 | 269.99 | 270.76(-0.19) | 267.28(-0.3) | 265.88(-0.27) | 264.42 | -0.3 | | 5 | 66(4.1) | -35 | [-14] | [-35] | [-1] | -93 | -118 | DT | -0.4 | OpenShort | | (-16) | -19 | 2 | -2 | -13 | -1.7,0 | 48 | | 4 | Oct/19 | 10 | 266.14 | 269.99 | 271.27(-0.19) | 268.08(-0.3) | 266.59(-0.25) | 264.34 | -0.3 | | 5 | 62(4.8) | -50 | [-14] | [-33] | [-9] | -98 | -144 | DT | -0.6 | OpenShort | | (-16) | -18 | -16 | -4 | -20 | -1.9,0 | 48 | | 5 | Oct/19 | 9 | 266.14 | 269.99 | 271.79(-0.16) | 268.88(-0.32) | 267.27(-0.25) | 264.86 | -0.2 | | 5 | 57(6.8) | -50 | [-12] | [-33] | [-31] | -101 | -162 | DT | -0.7 | HoldShort? | | (-15) | -18 | -83 | -1 | -20 | -2.1,2 | 48 | | | | |
| 6 | Oct/18 | 15 | 266.43 | 270.28 | 272.22(-0.09) | 269.73(-0.28) | 267.94(-0.13) | 267.63 | 0.2 | | 7 | 51(2.3) | -5 | [-7] | [-20] | [-5] | -88 | -117 | RG | -0.1 | Wait? | | (-9) | -9 | -19 | 6 | 3 | -1.6,2 | 54 | | 7 | Oct/18 | 14 | 266.43 | 270.28 | 272.46(-0.06) | 270.48(-0.24) | 268.28(-0.15) | 268.27 | 0.3 | | 7 | 48(2.8) | 25 | [-5] | [-20] | [6] | -86 | -129 | RG | -0 | Wait | | (-6) | -11 | 16 | 7 | -8 | -1.5,2 | 54 | | 8 | Oct/18 | 13 | 266.43 | 270.28 | 272.62(-0.08) | 271.12(-0.26) | 268.68(-0.33) | 267.74 | 0.2 | | 7 | 46(4.5) | -10 | [-6] | [-35] | [-4] | -98 | -183 | BT | -0.4 | OpenLong | | (-6) | -25 | -3 | -0 | -20 | -1.9,0 | 54 | | 9 | Oct/18 | 12 | 266.43 | 270.28 | 272.83(-0.06) | 271.82(-0.24) | 269.58(-0.34) | 267.86 | 0.3 | | 7 | 41(4.4) | -10 | [-5] | [-34] | [-9] | -105 | -204 | DT | -0.7 | HoldShort | | (-6) | -25 | -10 | -9 | -20 | -2.2,0 | 54 | | 10 | Oct/18 | 11 | 266.43 | 270.28 | 272.99(-0.04) | 272.48(-0.28) | 270.5(-0.39) | 268.18 | 0.3 | | 7 | 37(4.1) | -5 | [-3] | [-39] | [-19] | -108 | -234 | RG | -1.1 | SmallLong | | (-4) | -29 | -33 | -22 | -20 | -2.3,0 | 54 | | | | |
| 11 | Oct/18 | 10 | 266.43 | 270.28 | 273.11(-0.04) | 273.24(-0.21) | 271.57(-0.44) | 269.29 | 0.5 | | 7 | 33(2.9) | -5 | [-3] | [-40] | [-19] | -97 | -206 | RG | -1.2 | SmallLong | | (-2) | -33 | -29 | -30 | -20 | -2.1,6 | 54 | | 12 | Oct/18 | 9 | 266.43 | 270.28 | 273.21(-0.03) | 273.82(-0.15) | 272.76(-0.29) | 270.3 | 0.7 | | 7 | 30(1.4) | -15 | [-2] | [-27] | [-28] | -78 | -150 | DT | -1.5 | OpenShort? | | (-1) | -22 | -55 | -34 | -20 | -1.7,15 | 54 | | 13 | Oct/17 | 15 | 266.61 | 269.67 | 273.29(-0.02) | 274.23(-0.09) | 273.55(-0.19) | 272.19 | 1 | | 9 | 28(0.7) | 20 | [-2] | [-14] | [-12] | -42 | -66 | RG | -0.9 | SmallLong? | | (0) | -14 | -9 | -35 | -20 | -0.7,26 | 60 | | 14 | Oct/17 | 14 | 266.61 | 269.67 | 273.35(-0.01) | 274.47(-0.09) | 274.07(-0.15) | 272.5 | 1 | | 9 | 28(0.2) | 5 | [-1] | [-11] | [-14] | -7 | -56 | RG | -1 | SmallLong | | (-2) | -11 | -24 | -22 | -20 | -0.5,56 | 60 | | 15 | Oct/17 | 13 | 266.61 | 269.67 | 273.38(0.01) | 274.71(-0.01) | 274.48(-0.16) | 273.32 | 1.2 | | 9 | 27(-0.3) | 10 | [1] | [-8] | [-21] | 24 | -47 | DR | -0.7 | OpenShort | | (0) | -12 | -50 | -12 | -20 | -0,74 | 60 | | | | |
| 16 | Oct/17 | 12 | 266.61 | 269.67 | 273.34(0.03) | 274.73(0.11) | 274.92(0.03) | 275.06 | 1.5 | | 9 | 28(1.1) | 50 | [2] | [11] | [2] | 64 | 39 | UT | 0.1 | OpenLong | | (4) | 2 | 10 | 0 | -12 | 1.1,86 | 60 | | 17 | Oct/17 | 11 | 266.61 | 269.67 | 273.25(-0.02) | 274.43(0.11) | 274.85(-0.03) | 274.71 | 1.4 | | 9 | 27(-1.2) | 25 | [-2] | [5] | [-3] | 58 | 63 | RG | -0.1 | Wait | | (2) | -2 | 0 | -9 | -18 | 1,83 | 60 | | 18 | Oct/17 | 10 | 266.61 | 269.67 | 273.25(-0) | 274.13(0.1) | 274.92(0.02) | 274.7 | 1.4 | | 9 | 28(-0.1) | 45 | [-0] | [9] | [1] | 61 | 55 | UR | -0.1 | SmallShort | | (-2) | 2 | 5 | -3 | -6 | 0.9,88 | 60 | | 19 | Oct/17 | 9 | 266.61 | 269.67 | 273.32(0.01) | 273.85(0.13) | 274.87(-0.03) | 274.54 | 1.4 | | 9 | 28(0.3) | 25 | [1] | [6] | [-10] | 64 | 24 | CR | -0.2 | HoldShort? | | (-0) | -2 | -29 | -1 | -7 | 0.8,94 | 60 | | 20 | Oct/16 | 15 | 266.42 | 268.03 | 273.29(0.02) | 273.49(0.18) | 274.94(0.15) | 275.53 | 1.6 | | 7 | 28(0.5) | 50 | [2] | [22] | [8] | 84 | 96 | UT | 0.4 | HoldLong? | | (2) | 11 | 17 | 12 | 11 | 1.4,99 | 64 | | | | |
| 21 | Oct/16 | 14 | 266.42 | 268.03 | 273.29(0) | 272.99(0.15) | 274.54(0.2) | 274.95 | 1.5 | | 7 | 27(-0.2) | 45 | [0] | [24] | [4] | 70 | 108 | UR | 0.3 | SmallShort | | (1) | 15 | 3 | 10 | 20 | 1.1,92 | 64 | | 22 | Oct/16 | 13 | 266.42 | 268.03 | 273.24(0.01) | 272.59(0.09) | 273.99(0.24) | 274.83 | 1.5 | | 7 | 27(0.4) | 50 | [1] | [25] | [10] | 66 | 107 | UT | 0.6 | OpenLong | | (-1) | 18 | 10 | 23 | 20 | 1.1,88 | 64 | | 23 | Oct/16 | 12 | 266.42 | 268.03 | 273.22(0.01) | 272.34(0.04) | 273.33(0.18) | 274.47 | 1.5 | | 7 | 27(0.3) | 50 | [1] | [19] | [4] | 49 | 83 | UT | 0.8 | OpenLong | | (0) | 14 | -13 | 28 | 20 | 0.8,79 | 64 | | 24 | Oct/16 | 11 | 266.42 | 268.03 | 273.18(0.02) | 272.23(0.07) | 272.84(0.31) | 274.91 | 1.5 | | 7 | 27(0.8) | 50 | [2] | [30] | [24] | 41 | 114 | UT | 1.4 | OpenLong | | (2) | 23 | 41 | 35 | 20 | 1.2,61 | 64 | | 25 | Oct/16 | 10 | 266.42 | 268.03 | 273.18(0) | 272.03(0.07) | 271.99(0.3) | 273.49 | 1.3 | | 7 | 26(-1.5) | 50 | [0] | [29] | [17] | -4 | 82 | UR | 1.1 | SmallShort | | (-1) | 23 | 33 | 19 | 20 | 0.3,39 | 64 | | | | |
| 26 | Oct/16 | 9 | 266.42 | 268.03 | 273.11(-0.05) | 271.83(-0.09) | 271.99(-0) | 272.35 | 1.1 | | 7 | 27(1.3) | 35 | [-4] | [-1] | [13] | -34 | 18 | RG | 0.8 | SmallShort? | | (-3) | -0 | 27 | 17 | 20 | -0.5,29 | 64 | | 27 | Oct/13 | 15 | 266.05 | 266.5 | 273.24(-0.06) | 272.08(-0.16) | 271.18(-0.07) | 271.44 | 1 | | 2 | 26(-0.1) | -15 | [-5] | [-11] | [-2] | -63 | -30 | DT | 0.2 | OpenShort? | | (-3) | -5 | -14 | 12 | 15 | -1.3,20 | 61 | | 28 | Oct/13 | 14 | 266.05 | 266.5 | 273.41(0.02) | 272.51(-0.1) | 271.37(-0.08) | 271.94 | 1.1 | | 2 | 26(-1.4) | 45 | [2] | [-7] | [11] | -61 | -88 | RG | 0.4 | Wait | | (-5) | -6 | 26 | 8 | 7 | -1,14 | 61 | | 29 | Oct/13 | 13 | 266.05 | 266.5 | 273.36(0.01) | 272.78(-0.11) | 271.6(-0.17) | 271.04 | 0.9 | | 2 | 27(-0.8) | 20 | [1] | [-15] | [2] | -86 | -130 | RG | -0.4 | Wait | | (0) | -13 | 18 | -14 | -20 | -1.6,4 | 61 | | 30 | Oct/13 | 12 | 266.05 | 266.5 | 273.33(-0.04) | 273.09(-0.15) | 272.06(-0.16) | 270.41 | 0.8 | | 2 | 28(2.7) | -20 | [-3] | [-17] | [-14] | -98 | -110 | DT | -1.1 | OpenShort | | (0) | -12 | -19 | -29 | -20 | -1.9,0 | 61 | | | | |
| 31 | Oct/13 | 11 | 266.05 | 266.5 | 273.44(0.03) | 273.49(-0.15) | 272.5(-0.18) | 271.06 | 0.9 | | 2 | 26(-3) | -10 | [2] | [-17] | [-19] | -85 | -162 | DR | -1 | HoldShort | | (-2) | -14 | -36 | -26 | -20 | -1.7,8 | 61 | | 32 | Oct/13 | 10 | 266.05 | 266.5 | 273.37(0.04) | 273.9(-0.08) | 273(-0.25) | 272.29 | 1.1 | | 2 | 29(-3.2) | -0 | [3] | [-19] | [-15] | -44 | -137 | DR | -0.5 | OpenShort | | (4) | -19 | -30 | -19 | -20 | -0.7,24 | 61 | | 33 | Oct/13 | 9 | 266.05 | 266.5 | 273.25(0.07) | 273.9(-0) | 273.68(-0.1) | 273.32 | 1.3 | | 2 | 32(-3.2) | 30 | [5] | [-4] | [-4] | -12 | -91 | DR | -0.2 | OpenShort? | | (6) | -8 | 3 | -19 | -17 | 0,38 | 61 | | 34 | Oct/12 | 15 | 266.08 | 265.59 | 273.06(0.1) | 274.13(-0.03) | 273.96(-0.05) | 273.21 | 1.3 | | 0 | 35(-3.6) | 45 | [8] | [-1] | [1] | -7 | -97 | RG | -0.4 | Wait? | | (6) | -4 | 20 | -26 | -15 | 0.1,41 | 62 | | 35 | Oct/12 | 14 | 266.08 | 265.59 | 272.79(0.09) | 274.21(-0.07) | 274.11(-0.15) | 272.54 | 1.1 | | 0 | 39(-5.1) | 5 | [7] | [-10] | [-15] | 13 | -131 | DR | -0.7 | OpenShort | | (7) | -11 | -29 | -17 | -20 | -0.1,65 | 62 | | | | |
| 36 | Oct/12 | 13 | 266.08 | 265.59 | 272.55(0.12) | 274.41(0.01) | 274.51(-0.11) | 273.56 | 1.3 | | 0 | 44(-4.1) | 10 | [9] | [-4] | [-22] | 45 | -100 | DR | -0.4 | OpenShort | | (10) | -8 | -59 | -6 | -18 | 0.4,85 | 62 | | 37 | Oct/12 | 12 | 266.08 | 265.59 | 272.23(0.19) | 274.39(0.03) | 274.81(0.09) | 275.6 | 1.7 | | 0 | 48(-4.7) | 50 | [14] | [14] | [9] | 71 | -39 | UT | 0.3 | OpenLong | | (13) | 7 | 21 | 1 | 20 | 1.2,91 | 62 | | 38 | Oct/12 | 11 | 266.08 | 265.59 | 271.72(0.2) | 274.32(0.14) | 274.56(0.1) | 274.89 | 1.5 | | 0 | 52(-5.8) | 50 | [15] | [18] | [6] | 65 | -45 | UT | 0.1 | OpenLong | | (14) | 8 | 25 | -4 | -14 | 1.1,87 | 62 | | 39 | Oct/12 | 10 | 266.08 | 265.59 | 271.17(0.18) | 273.93(0.13) | 274.29(-0.01) | 274.05 | 1.4 | | 0 | 58(-4.8) | 45 | [14] | [9] | [-5] | 62 | -63 | CR | -0.1 | HoldShort | | (15) | -1 | -7 | -3 | -20 | 0.9,89 | 62 | | 40 | Oct/12 | 9 | 266.08 | 265.59 | 270.68(0.2) | 273.57(0.06) | 274.29(0) | 274.29 | 1.4 | | 0 | 63(-3.7) | 25 | [15] | [8] | [-9] | 67 | -59 | CR | -0 | HoldShort? | | (16) | 0 | -27 | -0 | 4 | 1,92 | 62 | | | | |
| 41 | Oct/11 | 15 | 266.14 | 264.64 | 270.15(0.25) | 273.4(0.22) | 274.3(0.13) | 275.23 | 1.6 | | 0 | 67(-3.7) | 50 | [19] | [26] | [9] | 76 | -17 | UT | 0.2 | HoldLong? | | (18) | 10 | 26 | -0 | 3 | 1.3,93 | 68 | | 42 | Oct/11 | 14 | 266.14 | 264.64 | 269.48(0.22) | 272.81(0.16) | 273.94(-0.05) | 274.33 | 1.5 | | 0 | 70(-2.4) | 50 | [17] | [9] | [7] | 70 | -40 | UT | 0.1 | OpenLong | | (19) | -4 | 21 | -4 | 4 | 1.2,90 | 68 | | 43 | Oct/11 | 13 | 266.14 | 264.64 | 268.9(0.24) | 272.38(0.14) | 274.09(0.18) | 273.61 | 1.3 | | 0 | 73(-4) | 45 | [18] | [26] | [-6] | 68 | -4 | CR | -0.1 | HoldShort | | (18) | 14 | -15 | -4 | 1 | 1.1,90 | 68 | | 44 | Oct/11 | 12 | 266.14 | 264.64 | 268.25(0.29) | 271.99(0.23) | 273.59(0.28) | 274.12 | 1.4 | | 0 | 77(-4.4) | 50 | [22] | [38] | [-1] | 77 | 12 | CR | 0.1 | OpenShort | | (21) | 21 | -2 | -3 | 6 | 1.4,92 | 68 | | 45 | Oct/11 | 11 | 266.14 | 264.64 | 267.48(0.32) | 271.37(0.25) | 272.83(0.12) | 274.2 | 1.4 | | 0 | 81(-3.7) | 50 | [24] | [27] | [8] | 82 | -26 | UT | 0.3 | HoldLong | | (24) | 9 | 17 | 3 | 20 | 1.5,94 | 68 | | | | |
| 46 | Oct/11 | 10 | 266.14 | 264.64 | 266.64(0.27) | 270.69(0.24) | 272.49(0.31) | 273.62 | 1.3 | | 0 | 85(0.5) | 50 | [20] | [40] | [-10] | 79 | 77 | CR | 0.2 | OpenShort | | (25) | 23 | -37 | 1 | 20 | 1.5,91 | 68 | | 47 | Oct/11 | 9 | 266.14 | 264.64 | 265.92(0.29) | 270.05(0.35) | 271.66(0.37) | 274.89 | 1.6 | | 0 | 84(4.4) | 50 | [22] | [49] | [41] | 87 | 152 | UT | 0.7 | OpenLong? | | (25) | 28 | 113 | -3 | 20 | 1.9,89 | 68 | | 48 | Oct/10 | 15 | 265.86 | 263.42 | 265.14(0.24) | 269.11(0.26) | 270.67(0.12) | 271.05 | 1 | | -3 | 80(-2.8) | 50 | [18] | [25] | [10] | 72 | 21 | UT | 0.1 | OpenLong? | | (18) | 9 | 19 | 24 | -5 | 1.3,89 | 48 | | 49 | Oct/10 | 14 | 265.86 | 263.42 | 264.51(0.22) | 268.4(0.23) | 270.35(0.16) | 270.39 | 0.8 | | -3 | 83(0.1) | 10 | [17] | [27] | [-17] | 75 | 47 | CR | 0 | HoldShort | | (18) | 12 | -63 | 25 | 1 | 1.3,92 | 48 | | 50 | Oct/10 | 13 | 265.86 | 263.42 | 263.92(0.27) | 267.78(0.31) | 269.91(0.33) | 272.56 | 1.2 | | -3 | 83(4.1) | 50 | [21] | [44] | [39] | 97 | 150 | UT | 0.6 | OpenLong | | (22) | 25 | 89 | 32 | 20 | 1.9,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|