|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $255.7100 One month high (close): $276.5900
PSA Daily Change: 1.31% Daily StdDev 1.28% PSA EMA_5_Trend: -0.45% 10Minute StdDev: $2.1775
Latest Price : $259.05(1.31%) | Fri. Oct 6, 2023($2.2) Thu. Oct 5, 2023($1.1) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($2.9) Mon. Oct 2, 2023($2.3) Fri. Sep 29, 2023($1.7) Thu. Sep 28, 2023($1.9) Wed. Sep 27, 2023($2.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 267.26 | 262.18 | 260.13(-0.13) | 257.71(-0.05) | 256.89(0.16) | 258.08 | -1.6 | | -15 | 50(-2.4) | -45 | [-10] | [5] | [26] | -56 | 88 | UR | 0.4 | SmallShort? | | (-10) | 13 | 67 | 9 | 20 | -0.7,12 | 20 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 257.71(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 260.13(hourly_sma_20 0.79%) 262.18(daily_ema_10 1.59%) 267.26(daily_ema_20 3.56%)
|
| | | 2 | Oct/3 | 15 | 267.79 | 263.31 | 260.46(-0.2) | 257.83(-0.15) | 256.47(-0.11) | 255.92 | -2.2 | | -16 | 52(-4.5) | -50 | [-16] | [-22] | [-10] | -82 | 0 | DT | -0.2 | HoldShort? | | (-14) | -9 | -25 | 3 | -20 | -1.5,6 | 25 | | 3 | Oct/3 | 14 | 267.79 | 263.31 | 260.99(-0.16) | 258.22(-0.2) | 256.76(-0.19) | 256.75 | -2 | | -16 | 57(0.9) | -50 | [-13] | [-30] | [0] | -77 | -48 | DT | -0 | HoldShort | | (-16) | -15 | -5 | 9 | 2 | -1.4,8 | 25 | | 4 | Oct/3 | 13 | 267.79 | 263.31 | 261.4(-0.16) | 258.74(-0.24) | 257.26(-0.25) | 256.91 | -2 | | -16 | 56(1.4) | -50 | [-13] | [-36] | [4] | -83 | -73 | DP | -0.1 | OpenShort | | (-13) | -20 | 9 | 5 | 3 | -1.5,5 | 25 | | 5 | Oct/3 | 12 | 267.79 | 263.31 | 261.81(-0.17) | 259.36(-0.29) | 257.91(-0.24) | 256.62 | -2.1 | | -16 | 55(2.9) | -50 | [-13] | [-38] | [4] | -91 | -90 | DP | -0.4 | OpenShort | | (-14) | -19 | 15 | -1 | -14 | -1.7,2 | 25 | | | | |
| 6 | Oct/3 | 11 | 267.79 | 263.31 | 262.26(-0.2) | 260.11(-0.3) | 258.54(-0.27) | 256.13 | -2.1 | | -16 | 52(4.5) | -50 | [-16] | [-41] | [-18] | -105 | -99 | DT | -0.9 | HoldShort | | (-15) | -21 | -39 | -8 | -20 | -2.2,0 | 25 | | 7 | Oct/3 | 10 | 267.79 | 263.31 | 262.78(-0.15) | 260.9(-0.2) | 259.24(-0.16) | 257.39 | -1.9 | | -16 | 47(3.8) | -50 | [-12] | [-27] | [-22] | -99 | -100 | DT | -0.7 | OpenShort | | (-14) | -13 | -54 | -1 | -20 | -2.1,4 | 25 | | 8 | Oct/3 | 9 | 267.79 | 263.31 | 263.18(-0.14) | 261.43(-0.15) | 259.65(-0.22) | 259.16 | -1.6 | | -16 | 43(2) | -50 | [-11] | [-30] | [-13] | -88 | -66 | DT | -0.2 | OpenShort? | | (-10) | -17 | -35 | 7 | -20 | -1.7,5 | 25 | | 9 | Oct/2 | 15 | 268.62 | 264.8 | 263.55(-0.12) | 261.81(-0.12) | 260.22(-0.22) | 260.3 | -1.7 | | -13 | 41(-5.4) | -50 | [-9] | [-27] | [7] | -80 | -56 | DP | 0 | OpenShort? | | (-10) | -17 | 19 | 10 | -14 | -1.4,5 | 29 | | 10 | Oct/2 | 14 | 268.62 | 264.8 | 263.87(-0.14) | 262.12(-0.16) | 260.79(-0.34) | 259.68 | -1.9 | | -13 | 47(2.3) | -50 | [-11] | [-39] | [-1] | -97 | -105 | DT | -0.5 | OpenShort | | (-11) | -27 | 6 | -4 | -20 | -1.9,1 | 29 | | | | |
| 11 | Oct/2 | 13 | 268.62 | 264.8 | 264.25(-0.17) | 262.55(-0.21) | 261.67(-0.36) | 259.48 | -1.9 | | -13 | 45(3.3) | -50 | [-14] | [-43] | [-9] | -108 | -99 | DT | -1 | HoldShort | | (-13) | -29 | -10 | -16 | -20 | -2.3,0 | 29 | | 12 | Oct/2 | 12 | 268.62 | 264.8 | 264.7(-0.14) | 263.1(-0.27) | 262.61(-0.26) | 259.78 | -1.9 | | -13 | 41(6.1) | -50 | [-11] | [-37] | [-27] | -109 | -114 | DT | -1.4 | HoldShort | | (-14) | -21 | -63 | -18 | -20 | -2.5,4 | 29 | | 13 | Oct/2 | 11 | 268.62 | 264.8 | 265.08(-0.1) | 263.8(-0.11) | 263.29(-0.06) | 261.87 | -1.4 | | -13 | 35(1.5) | -50 | [-8] | [-14] | [-17] | -84 | -36 | DT | -0.8 | OpenShort | | (-9) | -5 | -42 | -7 | -20 | -1.9,14 | 29 | | 14 | Oct/2 | 10 | 268.62 | 264.8 | 265.34(-0.08) | 264.09(-0.06) | 263.44(0.01) | 263.26 | -1.1 | | -13 | 34(-0.4) | -50 | [-6] | [-6] | [-6] | -60 | 2 | DT | -0.1 | OpenShort | | (-6) | 1 | -21 | 9 | -7 | -1.3,23 | 29 | | 15 | Oct/2 | 9 | 268.62 | 264.8 | 265.55(-0.11) | 264.24(-0.06) | 263.44(-0) | 263.98 | -1 | | -13 | 34(-4.1) | -50 | [-9] | [-7] | [3] | -55 | 50 | DP | 0.4 | OpenShort? | | (-6) | -0 | 0 | 13 | 5 | -1,20 | 29 | | | | |
| 16 | Sep/29 | 15 | 269.39 | 265.72 | 265.84(-0.13) | 264.4(-0.09) | 263.42(-0.05) | 263.97 | -1.2 | | -12 | 38(-6.6) | -50 | [-10] | [-13] | [12] | -64 | 47 | DP | 0.3 | OpenShort? | | (-9) | -4 | 29 | 7 | 7 | -1,11 | 26 | | 17 | Sep/29 | 14 | 269.39 | 265.72 | 266.18(-0.01) | 264.64(-0.11) | 263.56(-0.29) | 262.99 | -1.4 | | -12 | 45(0.8) | -50 | [-1] | [-30] | [-0] | -87 | -183 | DT | -0.3 | HoldShort | | (-12) | -23 | 6 | -5 | -20 | -1.5,1 | 26 | | 18 | Sep/29 | 13 | 269.39 | 265.72 | 266.2(-0.01) | 264.94(-0.14) | 264.32(-0.16) | 262.79 | -1.4 | | -12 | 44(1) | -50 | [-1] | [-21] | [-11] | -93 | -160 | DT | -0.8 | HoldShort | | (-1) | -13 | -21 | -14 | -20 | -1.7,0 | 26 | | 19 | Sep/29 | 12 | 269.39 | 265.72 | 266.2(-0) | 265.3(-0.12) | 264.74(-0.13) | 263.48 | -1.3 | | -12 | 43(0.3) | -50 | [-0] | [-18] | [-9] | -85 | -133 | DR | -0.6 | HoldShort | | (0) | -10 | -12 | -22 | -20 | -1.4,0 | 26 | | 20 | Sep/29 | 11 | 269.39 | 265.72 | 266.24(0.02) | 265.63(-0.12) | 265.09(-0.11) | 263.87 | -1.2 | | -12 | 43(-1.3) | -50 | [2] | [-16] | [-12] | -71 | -138 | DR | -0.6 | OpenShort | | (0) | -9 | -28 | -9 | -19 | -1.2,9 | 26 | | | | |
| 21 | Sep/29 | 10 | 269.39 | 265.72 | 266.2(0.01) | 265.95(-0.14) | 265.38(-0.15) | 264.8 | -1 | | -12 | 44(-1.1) | -50 | [1] | [-20] | [-19] | -51 | -98 | DR | -0.3 | OpenShort | | (2) | -12 | -53 | -8 | -2 | -0.7,17 | 26 | | 22 | Sep/29 | 9 | 269.39 | 265.72 | 266.17(0.06) | 266.33(-0.01) | 265.79(0.09) | 266.59 | -0.6 | | -12 | 45(-1.4) | 10 | [5] | [5] | [17] | -18 | -18 | RG | 0.4 | Wait? | | (4) | 7 | 49 | -0 | 12 | 0.2,27 | 26 | | 23 | Sep/28 | 15 | 270.03 | 266.72 | 266(0.05) | 266.36(-0.09) | 265.55(-0.12) | 264.95 | -1.1 | | -13 | 46(-2.7) | -40 | [4] | [-15] | [-5] | -45 | -121 | DR | -0.3 | OpenShort? | | (2) | -10 | -5 | -14 | -17 | -0.5,18 | 35 | | 24 | Sep/28 | 14 | 270.03 | 266.72 | 265.88(0.03) | 266.61(-0.1) | 265.87(-0.12) | 265.1 | -1.1 | | -13 | 49(-1) | -50 | [2] | [-16] | [-7] | -26 | -90 | DR | -0.3 | OpenShort | | (4) | -10 | -12 | -7 | -20 | -0.3,32 | 35 | | 25 | Sep/28 | 13 | 270.03 | 266.72 | 265.81(0.03) | 266.87(-0.16) | 266.19(-0.13) | 265.51 | -1 | | -13 | 50(-0.7) | -50 | [2] | [-19] | [-11] | -17 | -73 | DR | -0.3 | OpenShort | | (3) | -10 | -29 | -9 | -2 | -0.1,36 | 35 | | | | |
| 26 | Sep/28 | 12 | 270.03 | 266.72 | 265.73(0.06) | 267.29(-0.15) | 266.53(-0.12) | 266.47 | -0.8 | | -13 | 51(-1.3) | -25 | [5] | [-17] | [7] | -3 | -61 | RG | -0 | Wait | | (4) | -10 | 22 | -9 | 13 | 0.3,40 | 35 | | 27 | Sep/28 | 11 | 270.03 | 266.72 | 265.56(0.05) | 267.7(0.08) | 266.86(-0.12) | 265.73 | -0.9 | | -13 | 52(-1.6) | -50 | [4] | [-9] | [-15] | -5 | -71 | DR | -0.5 | OpenShort | | (4) | -10 | -21 | -13 | -20 | 0.1,43 | 35 | | 28 | Sep/28 | 10 | 270.03 | 266.72 | 265.42(0.09) | 267.48(0.14) | 267.18(-0.02) | 266.44 | -0.8 | | -13 | 54(-1.5) | -35 | [7] | [2] | [-8] | 11 | -55 | CR | -0.3 | HoldShort | | (6) | -2 | -7 | -11 | -20 | 0.4,51 | 35 | | 29 | Sep/28 | 9 | 270.03 | 266.72 | 265.17(0.07) | 267.11(0.09) | 267.24(-0.11) | 266.69 | -0.7 | | -13 | 55(-1.6) | -50 | [6] | [-7] | [-9] | 23 | -38 | DR | -0.2 | OpenShort? | | (7) | -9 | -17 | -4 | -20 | 0.6,58 | 35 | | 30 | Sep/27 | 15 | 270.84 | 267.85 | 264.98(0.08) | 266.86(0.16) | 267.54(-0.18) | 267.28 | -0.7 | | -10 | 57(4.5) | -50 | [6] | [-9] | [-12] | 34 | -35 | DR | -0.1 | OpenShort? | | (8) | -14 | -28 | -5 | -19 | 0.9,61 | 37 | | | | |
| 31 | Sep/27 | 14 | 270.84 | 267.85 | 264.76(0.05) | 266.43(0.17) | 268.03(-0.19) | 268.23 | -0.5 | | -10 | 52(2.3) | -45 | [4] | [-10] | [10] | 44 | 32 | RG | 0.1 | Wait | | (8) | -15 | 32 | -7 | 10 | 1.3,61 | 37 | | 32 | Sep/27 | 13 | 270.84 | 267.85 | 264.63(0.02) | 265.99(0.13) | 268.54(0.29) | 267.16 | -0.7 | | -10 | 50(1) | -40 | [2] | [26] | [-5] | 34 | 153 | CR | -0.6 | HoldShort | | (2) | 23 | -7 | -16 | 3 | 1,59 | 37 | | 33 | Sep/27 | 12 | 270.84 | 267.85 | 264.58(0.02) | 265.64(0.17) | 267.77(0.28) | 267.41 | -0.7 | | -10 | 49(0.7) | -50 | [2] | [27] | [-4] | 50 | 160 | CR | -0.1 | HoldShort | | (2) | 22 | -6 | -13 | 6 | 1.2,70 | 37 | | 34 | Sep/27 | 11 | 270.84 | 267.85 | 264.53(0.03) | 265.18(0.14) | 267.03(0.28) | 267.63 | -0.6 | | -10 | 48(0.6) | -50 | [2] | [26] | [-14] | 66 | 160 | CR | 0.3 | HoldShort | | (2) | 22 | -63 | 29 | 20 | 1.3,83 | 37 | | 35 | Sep/27 | 10 | 270.84 | 267.85 | 264.46(0.08) | 264.81(0.27) | 266.29(0.6) | 269.78 | -0.2 | | -10 | 48(9.2) | 5 | [6] | [58] | [3] | 82 | 271 | RG | 1.5 | SmallShort | | (6) | 48 | -29 | 38 | 20 | 2.3,74 | 37 | | | | |
| 36 | Sep/27 | 9 | 270.84 | 267.85 | 264.25(0.1) | 264.11(0.27) | 264.7(0.47) | 270.78 | -0 | | -10 | 39(10.7) | 15 | [8] | [48] | [91] | 90 | 268 | UT | 3.2 | OpenLong? | | (6) | 37 | 225 | 39 | 20 | 3.4,55 | 37 | | 37 | Sep/26 | 15 | 271.53 | 268.55 | 263.99(-0.01) | 263.41(0.02) | 263.45(-0.03) | 263.31 | -1.6 | | -10 | 28(0.5) | -50 | [-1] | [-4] | [-0] | -20 | -27 | DT | -0.1 | OpenShort? | | (-2) | -2 | -2 | 6 | -8 | -0.5,43 | 45 | | 38 | Sep/26 | 14 | 271.53 | 268.55 | 264.01(-0.01) | 263.37(0.05) | 263.52(0.07) | 263.39 | -1.6 | | -10 | 27(0.1) | -50 | [-1] | [5] | [-3] | -31 | 8 | RG | -0.1 | Wait | | (-0) | 6 | -7 | 0 | -8 | -0.5,32 | 45 | | 39 | Sep/26 | 13 | 271.53 | 268.55 | 264.03(-0.02) | 263.25(0.06) | 263.52(0) | 263.64 | -1.6 | | -10 | 27(-0.2) | -50 | [-2] | [-1] | [6] | -26 | 10 | DP | 0.2 | OpenShort | | (-0) | 0 | 17 | 3 | -1 | -0.3,32 | 45 | | 40 | Sep/26 | 12 | 271.53 | 268.55 | 264.09(-0.03) | 263.25(0) | 263.34(-0.07) | 263.09 | -1.7 | | -10 | 27(0.3) | -50 | [-2] | [-9] | [-6] | -38 | -27 | DT | -0.2 | OpenShort | | (-2) | -6 | -21 | 6 | 0 | -0.7,30 | 45 | | | | |
| 41 | Sep/26 | 11 | 271.53 | 268.55 | 264.17(-0.02) | 263.1(-0.06) | 263.53(0.07) | 263.81 | -1.5 | | -10 | 27(-0.2) | -50 | [-2] | [0] | [5] | -31 | 28 | UR | 0.2 | SmallShort | | (-2) | 6 | 6 | 1 | 20 | -0.3,27 | 45 | | 42 | Sep/26 | 10 | 271.53 | 268.55 | 264.21(-0.03) | 263.25(-0.09) | 263.35(0.08) | 263.6 | -1.6 | | -10 | 27(-0.8) | -40 | [-2] | [-0] | [14] | -36 | 30 | UR | 0.2 | SmallShort | | (-2) | 6 | 34 | 1 | 20 | -0.4,24 | 45 | | 43 | Sep/26 | 9 | 271.53 | 268.55 | 264.3(-0.09) | 263.48(-0.16) | 263.35(0) | 262.48 | -1.8 | | -10 | 28(-0.5) | -50 | [-7] | [-11] | [-12] | -56 | 19 | DT | -0.5 | OpenShort? | | (-5) | 0 | -37 | 2 | 0 | -1.3,27 | 45 | | 44 | Sep/25 | 15 | 272.22 | 269.43 | 264.54(-0.05) | 263.89(-0.08) | 263.15(0.12) | 263.68 | -1.8 | | -11 | 29(-2.2) | -50 | [-4] | [2] | [0] | -33 | 51 | RG | 0.4 | Wait? | | (-5) | 10 | -10 | 13 | 15 | -0.6,32 | 41 | | 45 | Sep/25 | 14 | 272.22 | 269.43 | 264.68(-0.14) | 264.11(-0.11) | 262.84(0.06) | 264.01 | -1.7 | | -11 | 31(-12.1) | -50 | [-11] | [-6] | [13] | -38 | 122 | DP | 0.8 | OpenShort | | (-4) | 5 | 26 | 15 | 17 | -0.5,25 | 41 | | | | |
| 46 | Sep/25 | 13 | 272.22 | 269.43 | 265.05(-0.15) | 264.39(-0.07) | 262.67(-0.18) | 263.13 | -1.9 | | -11 | 43(-7.9) | -50 | [-12] | [-23] | [3] | -61 | 33 | DP | 0.2 | OpenShort | | (-13) | -14 | 10 | 5 | -18 | -0.9,12 | 41 | | 47 | Sep/25 | 12 | 272.22 | 269.43 | 265.46(-0.19) | 264.57(-0.03) | 263.15(-0.25) | 262.78 | -2 | | -11 | 51(-7.8) | -50 | [-15] | [-28] | [2] | -73 | 25 | DP | -0.2 | OpenShort | | (-14) | -20 | 18 | -3 | -20 | -1.1,5 | 41 | | 48 | Sep/25 | 11 | 272.22 | 269.43 | 265.96(-0.2) | 264.64(-0.07) | 263.81(-0.31) | 262.17 | -2.1 | | -11 | 59(-4.1) | -50 | [-16] | [-34] | [-9] | -83 | -19 | DT | -0.6 | HoldShort | | (-17) | -24 | -0 | -28 | -20 | -1.3,0 | 41 | | 49 | Sep/25 | 10 | 272.22 | 269.43 | 266.48(-0.18) | 264.82(-0.1) | 264.62(-0.28) | 262.18 | -2.1 | | -11 | 63(-1) | -50 | [-14] | [-33] | [-17] | -76 | -52 | DT | -0.8 | HoldShort | | (-16) | -22 | -28 | -25 | -20 | -1.4,9 | 41 | | 50 | Sep/25 | 9 | 272.22 | 269.43 | 266.95(-0.16) | 265.08(-0.06) | 265.37(-0.27) | 263.11 | -1.9 | | -11 | 64(-0.5) | -50 | [-13] | [-30] | [-31] | -64 | -49 | DT | -0.7 | OpenShort? | | (-14) | -21 | -73 | -21 | -20 | -1.3,19 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|