|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $275.6900 One month high (close): $301.6400
PSA Daily Change: -3.93% Daily StdDev 1.34% PSA EMA_5_Trend: -0.42% 10Minute StdDev: $3.4718
Latest Price : $275.69(-3.93%) | Tue. Aug 8, 2023($2) Mon. Aug 7, 2023($2.7) Fri. Aug 4, 2023($3.8) Thu. Aug 3, 2023($3.3) Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($1.5) Mon. Jul 31, 2023($2.3) Fri. Jul 28, 2023($4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 290.01 | 285.36 | 280.23(-0.06) | 280.55(-0.36) | 278.15(-0.37) | 274.36 | -2.2 | | -13 | 46(3.2) | -50 | [-5] | [-46] | [-16] | -87 | -239 | DT | -1.1 | OpenShort? | | (-4) | -28 | -17 | -22 | -20 | -1.8,8 | 29 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 280.23(hourly_sma_20 2.14%) 280.55(hourly_sma_10 2.26%) 285.36(daily_ema_10 4.01%) 290.01(daily_ema_20 5.7%)
|
| | | 2 | Aug/4 | 14 | 290.01 | 285.36 | 280.41(-0.1) | 281.55(-0.26) | 279.17(-0.24) | 274.93 | -2.1 | | -13 | 43(3.6) | -50 | [-8] | [-34] | [-61] | -76 | -164 | DT | -1.4 | OpenShort | | (-4) | -18 | -146 | -16 | -20 | -1.8,19 | 29 | | 3 | Aug/4 | 13 | 290.01 | 285.36 | 280.68(0.01) | 282.29(-0.07) | 279.83(-0.45) | 279.89 | -1.4 | | -13 | 40(0) | -50 | [1] | [-40] | [-12] | -28 | -140 | DR | 0 | OpenShort | | (0) | -34 | -26 | -3 | -20 | -0.3,30 | 29 | | 4 | Aug/4 | 12 | 290.01 | 285.36 | 280.66(0.02) | 282.49(-0.02) | 281.09(-0.37) | 280.76 | -1.3 | | -13 | 40(-0.1) | -50 | [2] | [-32] | [-5] | -20 | -102 | DR | -0.1 | OpenShort | | (1) | -28 | -2 | -5 | -20 | 0,30 | 29 | | 5 | Aug/4 | 11 | 290.01 | 285.36 | 280.6(0.02) | 282.56(0.07) | 282.13(-0.29) | 280.82 | -1.3 | | -13 | 40(-0.2) | -50 | [2] | [-23] | [2] | -27 | -73 | RG | -0.5 | Wait | | (2) | -22 | 41 | -44 | -20 | 0.1,21 | 29 | | | | |
| 6 | Aug/4 | 10 | 290.01 | 285.36 | 280.6(-0) | 282.36(0.05) | 282.95(-0.32) | 279.42 | -1.5 | | -13 | 40(-0.2) | -50 | [-0] | [-26] | [4] | -19 | -113 | DP | -1.2 | OpenShort | | (1) | -24 | 50 | -42 | -20 | -0.4,41 | 29 | | 7 | Aug/4 | 9 | 290.01 | 285.36 | 280.54(-0.06) | 282.22(-0.04) | 283.85(-0.32) | 277.72 | -1.7 | | -13 | 40(1.3) | -50 | [-5] | [-31] | [-103] | -6 | -118 | DT | -2.1 | OpenShort? | | (-3) | -24 | -265 | -35 | -20 | -1,69 | 29 | | 8 | Aug/3 | 15 | 290.68 | 287.03 | 280.72(0.1) | 282.33(0.3) | 284.75(0.31) | 286.94 | -0.6 | | -8 | 39(1.5) | 25 | [8] | [36] | [13] | 105 | 199 | UT | 0.8 | HoldLong? | | (9) | 23 | 26 | 1 | 20 | 2.2,100 | 34 | | 9 | Aug/3 | 14 | 290.68 | 287.03 | 280.45(0.08) | 281.48(0.29) | 283.87(0.31) | 286.06 | -0.7 | | -8 | 37(5) | 20 | [6] | [36] | [20] | 108 | 196 | UT | 0.9 | HoldLong | | (7) | 24 | 42 | 13 | 20 | 2.3,100 | 34 | | 10 | Aug/3 | 13 | 290.68 | 287.03 | 280.23(0.05) | 280.67(0.29) | 282.99(0.47) | 284.6 | -0.9 | | -8 | 32(3.6) | 5 | [4] | [48] | [8] | 98 | 224 | RG | 0.8 | SmallShort | | (5) | 36 | 7 | 12 | 20 | 2.1,95 | 34 | | | | |
| 11 | Aug/3 | 12 | 290.68 | 287.03 | 280.1(0.01) | 279.86(0.21) | 281.66(0.38) | 284.35 | -1 | | -8 | 29(1) | -10 | [1] | [37] | [34] | 103 | 229 | RG | 1.5 | SmallShort | | (3) | 29 | 74 | 28 | 20 | 2.3,95 | 34 | | 12 | Aug/3 | 11 | 290.68 | 287.03 | 280.07(-0.02) | 279.27(0.08) | 280.59(0.25) | 281.81 | -1.4 | | -8 | 28(-1.4) | -40 | [-2] | [21] | [2] | 69 | 136 | UR | 0.7 | SmallShort | | (-3) | 19 | -26 | 39 | 20 | 1,94 | 34 | | 13 | Aug/3 | 10 | 290.68 | 287.03 | 280.07(0) | 279.06(0.09) | 279.88(0.3) | 282.68 | -1.2 | | -8 | 29(-0.1) | -0 | [0] | [26] | [23] | 62 | 160 | UR | 1.5 | SmallShort | | (-1) | 23 | 35 | 37 | 20 | 1.4,77 | 34 | | 14 | Aug/3 | 9 | 290.68 | 287.03 | 280.14(-0.04) | 278.8(0.05) | 279.04(0.25) | 281.49 | -1.4 | | -8 | 29(-2) | -15 | [-3] | [20] | [38] | 20 | 146 | UR | 1.3 | SmallShort? | | (-2) | 19 | 88 | 26 | 20 | 0.7,52 | 34 | | 15 | Aug/2 | 15 | 290.9 | 287.22 | 280.25(-0.06) | 278.65(-0.02) | 278.34(0.1) | 278.53 | -1.9 | | -12 | 31(-0.1) | -50 | [-5] | [2] | [2] | -47 | 19 | UR | 0.1 | SmallShort? | | (-7) | 8 | 3 | 6 | 0 | -0.9,26 | 28 | | | | |
| 16 | Aug/2 | 14 | 290.9 | 287.22 | 280.42(-0.07) | 278.7(-0.06) | 278.06(0.04) | 278.41 | -2 | | -12 | 31(0.2) | -50 | [-6] | [-4] | [3] | -50 | 7 | DP | 0.2 | OpenShort | | (-6) | 3 | -0 | 13 | 4 | -1,25 | 28 | | 17 | Aug/2 | 13 | 290.9 | 287.22 | 280.62(-0.08) | 278.86(-0.09) | 277.96(-0.09) | 278.42 | -2 | | -12 | 31(-0.1) | -50 | [-6] | [-16] | [1] | -58 | -26 | DP | 0.2 | OpenShort | | (-6) | -7 | -7 | 15 | 8 | -1.1,20 | 28 | | 18 | Aug/2 | 12 | 290.9 | 287.22 | 280.84(-0.07) | 279.11(-0.11) | 278.21(-0.12) | 278.65 | -1.9 | | -12 | 31(0.5) | -50 | [-6] | [-19] | [12] | -66 | -41 | DP | 0.2 | OpenShort | | (-7) | -10 | 28 | 8 | 11 | -1.1,12 | 28 | | 19 | Aug/2 | 11 | 290.9 | 287.22 | 281.04(-0.11) | 279.41(-0.14) | 278.54(-0.15) | 277.71 | -2.1 | | -12 | 31(1.3) | -50 | [-9] | [-23] | [3] | -90 | -51 | DP | -0.4 | OpenShort | | (-7) | -12 | 18 | -9 | -14 | -1.7,3 | 28 | | 20 | Aug/2 | 10 | 290.9 | 287.22 | 281.36(-0.13) | 279.8(-0.19) | 278.96(-0.12) | 277.11 | -2.2 | | -12 | 29(1.6) | -50 | [-10] | [-23] | [-11] | -102 | -54 | DT | -1 | HoldShort | | (-11) | -10 | -21 | -13 | -20 | -2.3,6 | 28 | | | | |
| 21 | Aug/2 | 9 | 290.9 | 287.22 | 281.72(-0.15) | 280.33(-0.2) | 279.3(-0.17) | 277.83 | -2 | | -12 | 28(0.2) | -50 | [-12] | [-28] | [-22] | -90 | -37 | DT | -0.8 | HoldShort? | | (-11) | -14 | -60 | -3 | -20 | -2.2,15 | 28 | | 22 | Aug/1 | 15 | 291.63 | 288.69 | 282.15(-0.13) | 280.88(-0.12) | 279.77(-0.09) | 279.87 | -2 | | -11 | 28(-6.9) | -50 | [-10] | [-18] | [-2] | -63 | 23 | DT | 0.1 | OpenShort? | | (-10) | -7 | -11 | 10 | -1 | -1.3,20 | 33 | | 23 | Aug/1 | 14 | 291.63 | 288.69 | 282.53(-0.15) | 281.22(-0.09) | 280.01(-0.1) | 280.24 | -1.9 | | -11 | 35(-6) | -50 | [-12] | [-18] | [6] | -64 | 39 | DP | 0.1 | OpenShort | | (-11) | -8 | 16 | 7 | -5 | -1.1,14 | 33 | | 24 | Aug/1 | 13 | 291.63 | 288.69 | 282.96(-0.17) | 281.47(-0.13) | 280.28(-0.12) | 279.71 | -2 | | -11 | 41(-4.4) | -50 | [-13] | [-22] | [5] | -80 | 23 | DP | -0.2 | OpenShort | | (-14) | -9 | 20 | 0 | -16 | -1.4,5 | 33 | | 25 | Aug/1 | 12 | 291.63 | 288.69 | 283.44(-0.2) | 281.85(-0.11) | 280.63(-0.26) | 279.05 | -2.1 | | -11 | 45(-3.1) | -50 | [-16] | [-32] | [-14] | -93 | -23 | DT | -0.6 | HoldShort | | (-16) | -20 | -28 | -6 | -20 | -1.7,0 | 33 | | | | |
| 26 | Aug/1 | 11 | 291.63 | 288.69 | 284.01(-0.18) | 282.15(-0.09) | 281.37(-0.23) | 279.99 | -2 | | -11 | 48(-2.6) | -50 | [-14] | [-29] | [-14] | -85 | -24 | DT | -0.5 | HoldShort | | (-16) | -18 | -31 | -4 | -20 | -1.4,0 | 33 | | 27 | Aug/1 | 10 | 291.63 | 288.69 | 284.53(-0.15) | 282.4(-0.07) | 282.02(-0.16) | 281.07 | -1.8 | | -11 | 51(-1.3) | -50 | [-12] | [-22] | [-8] | -80 | -16 | DT | -0.3 | HoldShort | | (-14) | -13 | -15 | -7 | -18 | -1.2,0 | 33 | | 28 | Aug/1 | 9 | 291.63 | 288.69 | 284.96(-0.2) | 282.6(-0.03) | 282.48(-0.07) | 281.59 | -1.7 | | -11 | 52(-6.8) | -50 | [-16] | [-15] | [-2] | -75 | 52 | DT | -0.3 | HoldShort? | | (-12) | -6 | 2 | -6 | -16 | -1.1,3 | 33 | | 29 | Jul/31 | 15 | 292.38 | 290.26 | 285.53(-0.26) | 282.68(-0.08) | 282.67(-0.14) | 281.54 | -2.1 | | -9 | 59(-19.5) | -50 | [-20] | [-24] | [-12] | -72 | 73 | DT | -0.3 | OpenShort? | | (-18) | -11 | -31 | -4 | -10 | -1.2,8 | 39 | | 30 | Jul/31 | 14 | 292.38 | 290.26 | 286.26(-0.22) | 282.91(-0.07) | 283.07(0.05) | 282.58 | -1.9 | | -9 | 78(-6.5) | -50 | [-17] | [-7] | [-4] | -59 | 89 | DT | -0.1 | OpenShort | | (-21) | 4 | -17 | 3 | 8 | -0.9,14 | 39 | | | | |
| 31 | Jul/31 | 13 | 292.38 | 290.26 | 286.88(-0.22) | 283.12(-0.11) | 282.92(0.05) | 283.14 | -1.8 | | -9 | 85(-6.4) | -50 | [-17] | [-9] | [1] | -58 | 89 | DP | 0.1 | OpenShort | | (-18) | 4 | -5 | 3 | 20 | -0.9,15 | 39 | | 32 | Jul/31 | 12 | 292.38 | 290.26 | 287.52(-0.22) | 283.43(-0.14) | 282.79(0.03) | 283.31 | -1.8 | | -9 | 91(-4.9) | -50 | [-17] | [-12] | [9] | -59 | 64 | DP | 0.1 | OpenShort | | (-19) | 2 | 15 | 8 | 20 | -0.9,14 | 39 | | 33 | Jul/31 | 11 | 292.38 | 290.26 | 288.15(-0.26) | 283.83(-0.21) | 282.7(0.01) | 282.79 | -1.9 | | -9 | 96(-4.8) | -50 | [-20] | [-17] | [-5] | -69 | 57 | DT | 0 | OpenShort | | (-20) | 1 | -21 | 6 | 17 | -1.1,9 | 39 | | 34 | Jul/31 | 10 | 292.38 | 290.26 | 288.9(-0.23) | 284.44(-0.18) | 282.68(0.02) | 283.52 | -1.7 | | -9 | 101(-4.6) | -50 | [-18] | [-14] | [19] | -68 | 30 | DP | 0.2 | OpenShort | | (-22) | 2 | 49 | 7 | 20 | -1,7 | 39 | | 35 | Jul/31 | 9 | 292.38 | 290.26 | 289.58(-0.25) | 284.96(-0.32) | 282.61(-0.25) | 281.87 | -2 | | -9 | 105(4.2) | -50 | [-19] | [-41] | [-6] | -84 | -93 | DT | -0.1 | OpenShort? | | (-24) | -19 | -17 | 5 | -16 | -1.4,1 | 39 | | | | |
| 36 | Jul/28 | 15 | 292.95 | 292.15 | 290.3(-0.21) | 285.88(-0.27) | 283.32(-0.26) | 282.46 | -2.3 | | -6 | 101(-8.7) | -50 | [-16] | [-39] | [-6] | -87 | -133 | DT | -0.2 | HoldShort? | | (-20) | -20 | -14 | 4 | -20 | -1.5,1 | 43 | | 37 | Jul/28 | 14 | 292.95 | 292.15 | 290.91(-0.2) | 286.65(-0.24) | 284.05(-0.33) | 282.93 | -2.2 | | -6 | 110(7.2) | -50 | [-16] | [-43] | [-0] | -89 | -160 | DT | -0.2 | OpenShort | | (-18) | -26 | 7 | 5 | -20 | -1.6,1 | 43 | | 38 | Jul/28 | 13 | 292.95 | 292.15 | 291.48(-0.2) | 287.33(-0.36) | 284.99(-0.43) | 282.67 | -2.3 | | -6 | 103(9.2) | -50 | [-16] | [-56] | [-14] | -98 | -213 | DT | -0.5 | OpenShort | | (-17) | -33 | -34 | 1 | -20 | -1.9,0 | 43 | | 39 | Jul/28 | 12 | 292.95 | 292.15 | 292.06(-0.16) | 288.38(-0.43) | 286.21(-0.39) | 283.84 | -2 | | -6 | 94(10.2) | -50 | [-12] | [-55] | [-10] | -98 | -221 | DT | -0.6 | OpenShort | | (-16) | -30 | -26 | 1 | -20 | -1.9,0 | 43 | | 40 | Jul/28 | 11 | 292.95 | 292.15 | 292.52(-0.14) | 289.62(-0.35) | 287.34(-0.38) | 284.71 | -1.8 | | -6 | 83(9.5) | -50 | [-11] | [-50] | [-18] | -103 | -228 | DT | -0.7 | HoldShort | | (-12) | -30 | -41 | -4 | -20 | -2.1,0 | 43 | | | | |
| 41 | Jul/28 | 10 | 292.95 | 292.15 | 292.94(-0.13) | 290.64(-0.34) | 288.44(-0.3) | 286.15 | -1.5 | | -6 | 74(9) | -50 | [-10] | [-44] | [-16] | -100 | -178 | DT | -0.7 | HoldShort | | (-11) | -23 | -38 | -3 | -20 | -2,0 | 43 | | 42 | Jul/28 | 9 | 292.95 | 292.15 | 293.31(-0.09) | 291.64(-0.29) | 289.31(-0.12) | 287.46 | -1.2 | | -6 | 65(6.5) | -50 | [-7] | [-27] | [-17] | -100 | -143 | DT | -0.6 | HoldShort? | | (-9) | -9 | -41 | -4 | -20 | -2,0 | 43 | | 43 | Jul/27 | 15 | 293.39 | 294.2 | 293.57(-0.11) | 292.48(-0.3) | 289.67(-0.31) | 288.89 | -1.2 | | -1 | 58(-4.7) | -50 | [-9] | [-40] | [-6] | -92 | -130 | DT | -0.3 | HoldShort? | | (-6) | -24 | -13 | 1 | -20 | -1.8,3 | 54 | | 44 | Jul/27 | 14 | 293.39 | 294.2 | 293.89(-0.09) | 293.37(-0.29) | 290.57(-0.47) | 289.35 | -1.1 | | -1 | 63(6.2) | -50 | [-7] | [-53] | [-12] | -92 | -177 | DT | -0.5 | OpenShort | | (-9) | -37 | -28 | 1 | -20 | -1.9,6 | 54 | | 45 | Jul/27 | 13 | 293.39 | 294.2 | 294.15(-0.06) | 294.22(-0.17) | 291.93(-0.32) | 290.33 | -0.8 | | -1 | 57(4.5) | -45 | [-5] | [-36] | [-6] | -89 | -149 | DT | -0.7 | OpenShort | | (-6) | -25 | 2 | -16 | -20 | -1.8,6 | 54 | | | | |
| 46 | Jul/27 | 12 | 293.39 | 294.2 | 294.34(-0.06) | 294.73(-0.15) | 292.86(-0.37) | 290.28 | -0.8 | | -1 | 52(5.3) | -50 | [-5] | [-39] | [-6] | -95 | -171 | DT | -1.3 | OpenShort | | (-6) | -29 | 21 | -42 | -20 | -2,5 | 54 | | 47 | Jul/27 | 11 | 293.39 | 294.2 | 294.52(-0.08) | 295.16(-0.17) | 293.96(-0.47) | 289.52 | -1 | | -1 | 47(11.5) | -50 | [-6] | [-48] | [-49] | -96 | -206 | DT | -2.5 | OpenShort | | (-7) | -37 | -105 | -37 | -20 | -2.8,24 | 54 | | 48 | Jul/27 | 10 | 293.39 | 294.2 | 294.52(-0) | 295.66(-0.04) | 295.35(-0.3) | 293.25 | -0 | | -1 | 36(-0.8) | -40 | [-0] | [-28] | [-32] | -40 | -123 | DR | -1.5 | OpenShort | | (-2) | -24 | -79 | -13 | -20 | -1.1,38 | 54 | | 49 | Jul/27 | 9 | 293.39 | 294.2 | 294.78(0.05) | 295.77(0.12) | 296.24(-0.09) | 296.09 | 0.7 | | -1 | 36(0.4) | 20 | [4] | [-4] | [10] | 30 | -30 | RG | -0.1 | Wait? | | (4) | -7 | 28 | 10 | -13 | 0.9,57 | 54 | | 50 | Jul/26 | 15 | 293.48 | 295.27 | 294.62(0.02) | 295.43(0.06) | 296.5(-0.03) | 295.08 | 0.4 | | 5 | 36(-0.3) | 15 | [2] | [1] | [-9] | 15 | -7 | CR | -1 | HoldShort? | | (3) | -2 | -24 | 5 | -20 | 0.3,57 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|