|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $276.7300 One month high (close): $303.5500
PSA Daily Change: 1.74% Daily StdDev 0.93% PSA EMA_5_Trend: 0.6% 10Minute StdDev: $4.064
Latest Price : $303.55(1.74%) | Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($2.5) Fri. Jun 18, 2021($2.6) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.9
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 290.3 | 295.73 | 295.82(0.12) | 298.3(0.31) | 299.42(0.19) | 302.07 | 1.7 | | 25 | 42(5.4) | 50 | [13] | [45] | [29] | 101 | 123 | UT | 0.9 | HoldLong | | (12) | 20 | 77 | 7 | 20 | 2.1,98 | 86 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 298.3(hourly_sma_10 -1.25%) 295.82(hourly_sma_20 -2.07%) 295.73(daily_ema_10 -2.1%) 290.3(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Jun/21 | 9 | 290.3 | 295.73 | 295.46(0.09) | 297.38(0.21) | 298.86(0.1) | 299.49 | 1.3 | | 25 | 37(2.3) | 50 | [10] | [29] | [7] | 84 | 62 | UT | 0.2 | OpenLong? | | (7) | 11 | 21 | -2 | 5 | 1.6,94 | 86 | | 3 | Jun/18 | 15 | 288.95 | 294.45 | 295.18(0.08) | 296.74(0.2) | 298.55(0.14) | 298.79 | 1.5 | | 19 | 34(1.1) | 50 | [9] | [31] | [3] | 78 | 66 | UT | 0.1 | OpenLong? | | (8) | 15 | 13 | -10 | 5 | 1.5,90 | 85 | | 4 | Jun/18 | 14 | 288.95 | 294.45 | 294.93(0.08) | 296.16(0.17) | 298.15(0.05) | 298.36 | 1.4 | | 19 | 33(1.8) | 50 | [8] | [18] | [-1] | 80 | 47 | CR | 0.1 | OpenShort | | (7) | 5 | -2 | -8 | 17 | 1.5,92 | 85 | | 5 | Jun/18 | 13 | 288.95 | 294.45 | 294.69(0.08) | 295.65(0.21) | 298(0.28) | 298.41 | 1.4 | | 19 | 31(2.6) | 50 | [8] | [42] | [-7] | 91 | 119 | CR | 0.2 | OpenShort | | (7) | 27 | -25 | 1 | 19 | 1.8,96 | 85 | | | | |
| 6 | Jun/18 | 12 | 288.95 | 294.45 | 294.47(0.1) | 295.04(0.25) | 297.17(0.43) | 299.26 | 1.5 | | 19 | 29(5) | 50 | [10] | [59] | [18] | 108 | 168 | UT | 1.1 | HoldLong | | (9) | 41 | 40 | 3 | 20 | 2.5,95 | 85 | | 7 | Jun/18 | 11 | 288.95 | 294.45 | 294.18(0.07) | 294.29(0.15) | 295.9(0.33) | 297.93 | 1.3 | | 19 | 24(3.6) | 50 | [7] | [44] | [21] | 103 | 143 | UT | 1.3 | HoldLong | | (7) | 32 | 35 | 28 | 20 | 2.3,95 | 85 | | 8 | Jun/18 | 10 | 288.95 | 294.45 | 293.97(0.06) | 293.85(0.12) | 294.94(0.26) | 296.78 | 1.2 | | 19 | 20(2.4) | 50 | [6] | [35] | [2] | 89 | 106 | UT | 1.4 | OpenLong | | (5) | 25 | -26 | 41 | 20 | 2.1,86 | 85 | | 9 | Jun/18 | 9 | 288.95 | 294.45 | 293.8(0.08) | 293.5(0.08) | 294.17(0.3) | 297.63 | 1.3 | | 19 | 18(5.6) | 50 | [8] | [38] | [48] | 98 | 124 | UT | 2.9 | OpenLong? | | (6) | 29 | 103 | 42 | 20 | 3.2,68 | 85 | | 10 | Jun/17 | 15 | 287.98 | 293.49 | 293.58(0.02) | 293.25(-0.03) | 293.3(0.14) | 294.26 | 0.9 | | 18 | 12(-0.1) | 50 | [2] | [15] | [19] | 18 | 37 | UT | 1.2 | OpenLong? | | (2) | 14 | 40 | 20 | 20 | 0.8,48 | 86 | | | | |
| 11 | Jun/17 | 14 | 287.98 | 293.49 | 293.53(-0.01) | 293.34(-0.07) | 292.9(0.07) | 292.93 | 0.7 | | 18 | 12(0.2) | 50 | [-1] | [6] | [-1] | -34 | 10 | RG | 0 | Wait | | (-1) | 7 | -5 | 2 | 5 | -0.7,34 | 86 | | 12 | Jun/17 | 13 | 287.98 | 293.49 | 293.56(-0.01) | 293.54(-0.03) | 292.69(-0.02) | 293.1 | 0.8 | | 18 | 12(0.1) | 50 | [-1] | [-1] | [5] | -27 | -14 | RG | 0.5 | Wait | | (-1) | -2 | 5 | 20 | -5 | -0.6,38 | 86 | | 13 | Jun/17 | 12 | 287.98 | 293.49 | 293.58(-0.02) | 293.62(-0.03) | 292.76(-0.03) | 292.91 | 0.7 | | 18 | 12(0.2) | 35 | [-2] | [-2] | [-1] | -41 | -7 | RG | 0.2 | Wait | | (-1) | -3 | -13 | 22 | -10 | -0.8,29 | 86 | | 14 | Jun/17 | 11 | 287.98 | 293.49 | 293.58(-0) | 293.71(-0.01) | 292.84(-0.12) | 293.31 | 0.8 | | 18 | 12(0) | 50 | [-0] | [-9] | [9] | -41 | -42 | RG | 0.6 | Wait | | (-1) | -12 | 33 | -7 | -7 | -0.4,19 | 86 | | 15 | Jun/17 | 10 | 287.98 | 293.49 | 293.63(-0.02) | 293.73(-0.06) | 293.21(-0.19) | 292.24 | 0.6 | | 18 | 12(1) | 35 | [-2] | [-19] | [-3] | -86 | -80 | RG | -1.2 | SmallLong | | (-2) | -18 | 12 | -30 | -20 | -1.8,9 | 86 | | | | |
| 16 | Jun/17 | 9 | 287.98 | 293.49 | 293.69(-0.01) | 293.9(-0.06) | 293.78(-0.21) | 291.85 | 0.6 | | 18 | 11(1.4) | 10 | [-1] | [-21] | [-31] | -108 | -106 | RG | -2.7 | SmallLong? | | (-3) | -20 | -50 | -69 | -20 | -2.6,7 | 86 | | 17 | Jun/16 | 15 | 287.04 | 292.83 | 293.73(0.01) | 294.06(-0.01) | 294.39(-0.03) | 293.49 | 0.9 | | 18 | 9(-0.3) | 45 | [1] | [-1] | [-5] | -20 | -29 | DR | -1.5 | OpenShort? | | (1) | -3 | 6 | -39 | -12 | -0.4,40 | 84 | | 18 | Jun/16 | 14 | 287.04 | 292.83 | 293.7(-0.03) | 294.08(-0.01) | 294.48(-0.03) | 293.28 | 0.9 | | 18 | 10(-0.8) | -10 | [-3] | [-2] | [-25] | 3 | 15 | DT | -1.8 | OpenShort | | (1) | -3 | -57 | -27 | -17 | -0.6,68 | 84 | | 19 | Jun/16 | 13 | 287.04 | 292.83 | 293.7(-0) | 294.1(0.07) | 294.58(0.11) | 295.17 | 1.2 | | 18 | 10(0) | 50 | [-0] | [16] | [5] | 100 | 79 | UR | 0.8 | SmallShort | | (0) | 11 | 2 | 23 | 11 | 2,100 | 84 | | 20 | Jun/16 | 12 | 287.04 | 292.83 | 293.78(-0.01) | 293.9(0.06) | 294.26(0.08) | 295.1 | 1.2 | | 18 | 10(-0.8) | 50 | [-1] | [12] | [8] | 98 | 72 | UR | 1.2 | SmallShort | | (0) | 8 | 6 | 30 | 16 | 1.9,100 | 84 | | | | |
| 21 | Jun/16 | 11 | 287.04 | 292.83 | 293.81(-0.01) | 293.71(0.04) | 294.01(0.09) | 294.89 | 1.2 | | 18 | 11(-0.9) | 50 | [-1] | [12] | [16] | 83 | 76 | UR | 1.2 | SmallShort | | (-1) | 9 | 29 | 30 | 17 | 1.4,98 | 84 | | 22 | Jun/16 | 10 | 287.04 | 292.83 | 293.84(-0.01) | 293.59(0.02) | 293.74(0.02) | 293.96 | 1 | | 18 | 12(-0.1) | 50 | [-1] | [4] | [4] | 30 | 17 | UR | 0.3 | SmallShort | | (-3) | 2 | 4 | 14 | 5 | 0.1,77 | 84 | | 23 | Jun/16 | 9 | 287.04 | 292.83 | 293.84(-0) | 293.59(-0) | 293.69(0.03) | 293.8 | 1 | | 18 | 12(0) | 50 | [-0] | [5] | [5] | 8 | 8 | UR | 0.1 | SmallShort? | | (-1) | 3 | 7 | 14 | 5 | -0.1,60 | 84 | | 24 | Jun/15 | 15 | 286.23 | 292.46 | 293.86(-0.01) | 293.54(0.01) | 293.61(0.02) | 293.57 | 1 | | 19 | 12(0.5) | 45 | [-1] | [5] | [-2] | -8 | 7 | RG | -0 | Wait? | | (-1) | 2 | -9 | 9 | -1 | -0.3,50 | 88 | | 25 | Jun/15 | 14 | 286.23 | 292.46 | 293.88(-0.02) | 293.52(0.01) | 293.54(0.04) | 293.85 | 1.1 | | 19 | 12(-0.4) | 50 | [-2] | [6] | [6] | -13 | 32 | UR | 0.4 | SmallShort | | (-0) | 4 | 10 | 12 | 5 | -0,37 | 88 | | | | |
| 26 | Jun/15 | 13 | 286.23 | 292.46 | 293.94(-0.02) | 293.49(0.03) | 293.41(-0.01) | 293.52 | 1 | | 19 | 12(-0.3) | 40 | [-2] | [2] | [-1] | -33 | 9 | RG | 0.1 | Wait | | (-2) | -1 | -5 | 8 | -5 | -0.5,30 | 88 | | 27 | Jun/15 | 12 | 286.23 | 292.46 | 294.01(-0.02) | 293.41(0.03) | 293.45(0.02) | 293.69 | 1.1 | | 19 | 12(-0.4) | 50 | [-2] | [5] | [4] | -35 | 17 | UR | 0.3 | SmallShort | | (-2) | 2 | 8 | 6 | 1 | -0.4,25 | 88 | | 28 | Jun/15 | 11 | 286.23 | 292.46 | 294.08(-0.03) | 293.31(-0.05) | 293.39(-0.03) | 293.44 | 1 | | 19 | 13(-0.3) | 35 | [-3] | [-3] | [3] | -48 | 3 | RG | 0.1 | Wait | | (-3) | -3 | 8 | -4 | 13 | -0.7,20 | 88 | | 29 | Jun/15 | 10 | 286.23 | 292.46 | 294.17(-0.03) | 293.47(-0.07) | 293.47(-0.01) | 293.19 | 1 | | 19 | 13(0.2) | 30 | [-3] | [-2] | [-0] | -56 | -1 | RG | -0.3 | Wait | | (-4) | -1 | -2 | -2 | 6 | -1.1,22 | 88 | | 30 | Jun/15 | 9 | 286.23 | 292.46 | 294.26(-0.03) | 293.67(-0.08) | 293.51(-0.02) | 293.24 | 1 | | 19 | 13(0.3) | 20 | [-3] | [-4] | [-5] | -53 | -4 | RG | -0.3 | Wait? | | (-3) | -2 | -13 | -5 | 7 | -1.1,25 | 88 | | | | |
| 31 | Jun/14 | 15 | 285.41 | 291.75 | 294.34(-0.01) | 293.91(-0.06) | 293.56(0.07) | 293.68 | 1.2 | | 22 | 13(0.3) | 50 | [-1] | [7] | [5] | -36 | 9 | UR | 0.1 | SmallShort? | | (-2) | 7 | 8 | 10 | 9 | -0.7,32 | 94 | | 32 | Jun/14 | 14 | 285.41 | 291.75 | 294.37(-0.02) | 294.09(-0.03) | 293.37(0.05) | 293.42 | 1.1 | | 22 | 12(0.4) | 40 | [-2] | [7] | [-3] | -49 | 5 | RG | 0.1 | Wait | | (-1) | 5 | -12 | 8 | -10 | -1.1,29 | 94 | | 33 | Jun/14 | 13 | 285.41 | 291.75 | 294.42(-0.01) | 294.09(-0) | 293.23(-0.08) | 293.81 | 1.2 | | 22 | 12(0.1) | 50 | [-1] | [-4] | [6] | -38 | -30 | RG | 0.7 | Wait | | (-1) | -8 | 13 | 17 | -8 | -0.7,30 | 94 | | 34 | Jun/14 | 12 | 285.41 | 291.75 | 294.46(-0.02) | 294.18(-0.02) | 293.47(-0.12) | 293.4 | 1.1 | | 22 | 12(0.5) | 30 | [-2] | [-9] | [-1] | -66 | -51 | RG | -0.1 | Wait | | (-2) | -11 | -3 | 5 | -13 | -1.3,17 | 94 | | 35 | Jun/14 | 11 | 285.41 | 291.75 | 294.52(-0.02) | 294.25(-0.05) | 293.82(-0.15) | 293.49 | 1.1 | | 22 | 11(0.5) | 30 | [-2] | [-13] | [1] | -74 | -49 | RG | -0.4 | Wait | | (-2) | -14 | 24 | -39 | -9 | -1.3,9 | 94 | | | | |
| 36 | Jun/14 | 10 | 285.41 | 291.75 | 294.58(-0.04) | 294.39(-0.08) | 294.25(-0.19) | 292.71 | 1 | | 22 | 11(1.8) | 10 | [-4] | [-19] | [-11] | -88 | -68 | RG | -2 | SmallLong | | (-3) | -18 | -1 | -51 | -20 | -2.4,22 | 94 | | 37 | Jun/14 | 9 | 285.41 | 291.75 | 294.69(-0.02) | 294.62(-0.08) | 294.82(-0.11) | 292.73 | 1 | | 22 | 9(1.8) | 5 | [-2] | [-11] | [-34] | -82 | -78 | RG | -3.3 | SmallLong? | | (-4) | -11 | -70 | -51 | -20 | -3.1,46 | 94 | | 38 | Jun/11 | 15 | 284.35 | 290.59 | 294.74(0.02) | 294.85(-0.01) | 295.14(0.08) | 295.04 | 1.5 | | 22 | 7(-0.2) | 50 | [2] | [12] | [-1] | 44 | 10 | CR | -0.2 | HoldShort? | | (2) | 8 | -4 | 1 | 5 | 0.6,79 | 99 | | 39 | Jun/11 | 14 | 284.35 | 290.59 | 294.68(0.03) | 294.85(0) | 294.9(0.08) | 295.15 | 1.5 | | 22 | 7(-0.9) | 50 | [3] | [13] | [1] | 64 | 10 | UT | 0.5 | OpenLong | | (2) | 8 | -15 | 32 | 6 | 0.9,91 | 99 | | 40 | Jun/11 | 13 | 284.35 | 290.59 | 294.59(0.04) | 294.86(0.03) | 294.67(0.05) | 295.65 | 1.6 | | 22 | 8(0.1) | 50 | [4] | [12] | [8] | 72 | 12 | UT | 1.6 | OpenLong | | (4) | 5 | 3 | 36 | 12 | 1.8,77 | 99 | | | | |
| 41 | Jun/11 | 12 | 284.35 | 290.59 | 294.48(0.04) | 294.78(0.04) | 294.52(0.03) | 295.56 | 1.6 | | 22 | 8(-0.3) | 50 | [4] | [10] | [16] | 42 | 6 | UT | 1.8 | OpenLong | | (4) | 3 | 38 | 14 | 10 | 1.8,47 | 99 | | 42 | Jun/11 | 11 | 284.35 | 290.59 | 294.36(0.01) | 294.78(-0) | 294.42(-0.05) | 294.29 | 1.4 | | 22 | 9(-0.2) | 50 | [1] | [0] | [-1] | -33 | -24 | DR | -0.2 | OpenShort | | (2) | -5 | 13 | -30 | -8 | -0.1,20 | 99 | | 43 | Jun/11 | 10 | 284.35 | 290.59 | 294.34(0.01) | 294.66(-0.03) | 294.56(-0.09) | 293.84 | 1.3 | | 22 | 9(-0.2) | 35 | [1] | [-5] | [-9] | -36 | -54 | DR | -1.2 | OpenShort | | (0) | -8 | -5 | -36 | -12 | -0.8,34 | 99 | | 44 | Jun/11 | 9 | 284.35 | 290.59 | 294.32(0.01) | 294.74(-0.02) | 294.84(-0.07) | 294.01 | 1.3 | | 22 | 9(-0.6) | 30 | [1] | [-3] | [-14] | 1 | -38 | DR | -1.3 | OpenShort? | | (1) | -7 | -27 | -24 | -13 | -0.5,63 | 99 | | 45 | Jun/10 | 15 | 283.25 | 289.03 | 294.28(0.03) | 294.8(0.01) | 294.84(0) | 294.9 | 1.7 | | 22 | 10(-0.6) | 50 | [3] | [6] | [-3] | 58 | -11 | CR | -0.2 | HoldShort? | | (3) | 0 | -4 | -10 | 1 | 0.9,85 | 85 | | | | |
| 46 | Jun/10 | 14 | 283.25 | 289.03 | 294.2(0.06) | 294.77(0.01) | 295.04(0.05) | 295.04 | 1.7 | | 22 | 10(-1.9) | 50 | [6] | [12] | [0] | 73 | -19 | UT | 0 | OpenLong | | (3) | 5 | 1 | -1 | 4 | 1.2,93 | 85 | | 47 | Jun/10 | 13 | 283.25 | 289.03 | 294.04(0.05) | 294.75(0.04) | 294.88(0.04) | 295 | 1.7 | | 22 | 12(-0.8) | 50 | [5] | [12] | [-2] | 74 | -13 | CR | 0.1 | HoldShort | | (5) | 4 | -7 | 3 | -3 | 1.1,96 | 85 | | 48 | Jun/10 | 12 | 283.25 | 289.03 | 293.9(0.05) | 294.62(0.04) | 294.76(0.04) | 295.24 | 1.7 | | 22 | 13(-0.3) | 50 | [5] | [12] | [7] | 87 | 7 | UT | 0.5 | HoldLong | | (5) | 4 | 4 | 29 | 6 | 1.5,99 | 85 | | 49 | Jun/10 | 11 | 283.25 | 289.03 | 293.75(0.05) | 294.5(0.06) | 294.64(0.03) | 295.09 | 1.7 | | 22 | 13(0) | 50 | [5] | [12] | [7] | 76 | 5 | UT | 0.5 | HoldLong | | (5) | 3 | 8 | 25 | 0 | 1.5,88 | 85 | | 50 | Jun/10 | 10 | 283.25 | 289.03 | 293.6(0.06) | 294.33(0.05) | 294.55(0.01) | 294.81 | 1.7 | | 22 | 13(-1.7) | 50 | [6] | [10] | [10] | 66 | -20 | UT | 0.3 | OpenLong | | (5) | 1 | 17 | 22 | 3 | 1.3,83 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|