|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $269.7100 One month high (close): $295.8100
PSA Daily Change: 0.12% Daily StdDev 1.07% PSA EMA_5_Trend: 0.49% 10Minute StdDev: $0.5674
Latest Price : $295.81(0.12%) | Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($1) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($1.1) Mon. Jun 7, 2021($1.7) Fri. Jun 4, 2021($0.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 284.35 | 290.59 | 294.32(0.01) | 294.74(-0.02) | 294.84(-0.07) | 294.01 | 1.3 | | 22 | 9(-0.6) | 30 | [1] | [-3] | [-13] | 1 | -41 | DR | -1.3 | OpenShort? | | (1) | -7 | -24 | -24 | -13 | -0.5,63 | 99 | Sample size 4 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces: 294.32(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 290.59(daily_ema_10 -1.16%) 284.35(daily_ema_20 -3.29%)
Resistance Levels: 294.74(weak_hourly_sma_10 0.25%)
|
| | | 2 | Jun/10 | 15 | 283.25 | 289.03 | 294.28(0.03) | 294.8(0.01) | 294.84(0) | 294.9 | 1.7 | | 22 | 10(-0.6) | 50 | [3] | [6] | [-3] | 58 | -15 | CR | -0.2 | HoldShort? | | (2) | 0 | -4 | -10 | 1 | 0.9,85 | 85 | | 3 | Jun/10 | 14 | 283.25 | 289.03 | 294.2(0.06) | 294.77(0.01) | 295.04(0.05) | 295.04 | 1.7 | | 22 | 10(-1.9) | 50 | [6] | [11] | [0] | 73 | -25 | UT | 0 | OpenLong | | (2) | 5 | 1 | -1 | 4 | 1.2,93 | 85 | | 4 | Jun/10 | 13 | 283.25 | 289.03 | 294.04(0.05) | 294.75(0.04) | 294.88(0.04) | 295 | 1.7 | | 22 | 12(-0.8) | 50 | [5] | [11] | [-2] | 74 | -18 | CR | 0.1 | HoldShort | | (4) | 4 | -6 | 3 | -3 | 1.1,96 | 85 | | 5 | Jun/10 | 12 | 283.25 | 289.03 | 293.9(0.05) | 294.62(0.04) | 294.76(0.04) | 295.24 | 1.7 | | 22 | 13(-0.3) | 50 | [5] | [11] | [4] | 87 | 3 | UT | 0.5 | HoldLong | | (4) | 4 | 4 | 12 | 6 | 1.5,99 | 85 | | | | |
| 6 | Jun/10 | 11 | 283.25 | 289.03 | 293.75(0.05) | 294.5(0.06) | 294.64(0.03) | 295.09 | 1.7 | | 22 | 13(0) | 50 | [5] | [11] | [3] | 76 | 0 | UT | 0.5 | HoldLong | | (4) | 3 | 7 | 5 | 0 | 1.5,88 | 85 | | 7 | Jun/10 | 10 | 283.25 | 289.03 | 293.6(0.06) | 294.33(0.05) | 294.55(0.01) | 294.81 | 1.7 | | 22 | 13(-1.7) | 50 | [6] | [9] | [5] | 66 | -28 | UT | 0.3 | OpenLong | | (4) | 1 | 15 | -2 | 3 | 1.3,83 | 85 | | 8 | Jun/10 | 9 | 283.25 | 289.03 | 293.41(0.07) | 294.19(0.04) | 294.51(-0.04) | 294.26 | 1.6 | | 22 | 15(-3.4) | 50 | [7] | [4] | [-3] | 52 | -63 | CR | -0.2 | HoldShort? | | (5) | -4 | -3 | -8 | -7 | 0.8,82 | 85 | | 9 | Jun/9 | 15 | 281.95 | 287.45 | 293.19(0.08) | 294.08(0.02) | 294.62(0.04) | 294.39 | 1.8 | | 21 | 18(-3.4) | 50 | [8] | [11] | [-3] | 60 | -43 | CR | -0.2 | HoldShort? | | (6) | 4 | -8 | -5 | 4 | 0.9,87 | 87 | | 10 | Jun/9 | 14 | 281.95 | 287.45 | 292.94(0.1) | 294.01(0.04) | 294.49(0.05) | 294.67 | 1.8 | | 21 | 22(-2.7) | 50 | [9] | [13] | [1] | 73 | -41 | UT | 0.1 | OpenLong | | (8) | 5 | 2 | -3 | 6 | 1.2,93 | 87 | | | | |
| 11 | Jun/9 | 13 | 281.95 | 287.45 | 292.65(0.1) | 293.89(0.05) | 294.36(0.09) | 294.62 | 1.8 | | 21 | 24(-2) | 50 | [9] | [17] | [1] | 75 | -20 | UT | 0.2 | HoldLong | | (8) | 8 | 1 | 2 | 6 | 1.2,95 | 87 | | 12 | Jun/9 | 12 | 281.95 | 287.45 | 292.36(0.11) | 293.75(0.04) | 294.1(0.08) | 294.59 | 1.8 | | 21 | 26(-2.2) | 50 | [10] | [16] | [-1] | 75 | -25 | CR | 0.3 | HoldShort | | (9) | 8 | -6 | 0 | 10 | 1.2,95 | 87 | | 13 | Jun/9 | 11 | 281.95 | 287.45 | 292.03(0.11) | 293.62(0.1) | 293.88(0.12) | 294.84 | 1.9 | | 21 | 29(-0.9) | 50 | [10] | [22] | [12] | 83 | 6 | UT | 0.5 | HoldLong | | (10) | 11 | 30 | 6 | 8 | 1.4,98 | 87 | | 14 | Jun/9 | 10 | 281.95 | 287.45 | 291.7(0.09) | 293.32(0.05) | 293.88(-0) | 293.73 | 1.7 | | 21 | 29(-0.8) | 50 | [8] | [9] | [-3] | 69 | -35 | CR | 0.1 | HoldShort | | (8) | -0 | -7 | -2 | -1 | 1,94 | 87 | | 15 | Jun/9 | 9 | 281.95 | 287.45 | 291.44(0.09) | 293.17(0.06) | 293.53(0.03) | 294 | 1.7 | | 21 | 30(0.1) | 50 | [8] | [12] | [6] | 75 | -6 | UT | 0.2 | HoldLong? | | (8) | 3 | 18 | -0 | 6 | 1.2,95 | 87 | | | | |
| 16 | Jun/8 | 15 | 280.94 | 285.95 | 291.18(0.07) | 293(0.04) | 293.43(0.01) | 293.34 | 1.9 | | 19 | 30(-1.5) | 50 | [7] | [8] | [-2] | 66 | -9 | CR | -0 | HoldShort? | | (6) | 1 | -3 | -8 | 0 | 1,91 | 87 | | 17 | Jun/8 | 14 | 280.94 | 285.95 | 290.99(0.08) | 292.88(0.08) | 293.41(0.02) | 293.47 | 1.9 | | 19 | 32(0.5) | 50 | [8] | [11] | [2] | 74 | 3 | UT | 0 | OpenLong | | (6) | 2 | 10 | -6 | -5 | 1.2,94 | 87 | | 18 | Jun/8 | 13 | 280.94 | 285.95 | 290.76(0.07) | 292.63(0.11) | 293.36(0.08) | 293.1 | 1.9 | | 19 | 31(0.6) | 50 | [7] | [18] | [-8] | 76 | 23 | CR | -0.1 | OpenShort | | (6) | 8 | -18 | -5 | -12 | 1.2,96 | 87 | | 19 | Jun/8 | 12 | 280.94 | 285.95 | 290.55(0.09) | 292.31(0.15) | 293.12(0.1) | 293.76 | 2 | | 19 | 31(1.5) | 50 | [8] | [22] | [3] | 90 | 34 | UT | 0.3 | OpenLong | | (7) | 9 | 8 | -2 | 4 | 1.6,100 | 87 | | 20 | Jun/8 | 11 | 280.94 | 285.95 | 290.29(0.1) | 291.87(0.16) | 292.82(0.09) | 293.48 | 1.9 | | 19 | 29(0.9) | 50 | [9] | [22] | [3] | 93 | 20 | UT | 0.4 | HoldLong | | (7) | 8 | 7 | 3 | 4 | 1.7,100 | 87 | | | | |
| 21 | Jun/8 | 10 | 280.94 | 285.95 | 289.99(0.1) | 291.41(0.15) | 292.56(0.07) | 293.23 | 1.9 | | 19 | 28(1.1) | 50 | [9] | [20] | [0] | 92 | 14 | UT | 0.4 | OpenLong | | (8) | 7 | -1 | -3 | 12 | 1.8,97 | 87 | | 22 | Jun/8 | 9 | 280.94 | 285.95 | 289.69(0.1) | 290.96(0.18) | 292.36(0.16) | 293.25 | 1.9 | | 19 | 27(1.9) | 50 | [9] | [30] | [13] | 97 | 50 | UT | 0.5 | OpenLong? | | (9) | 15 | 38 | -4 | 16 | 2,97 | 87 | | 23 | Jun/7 | 15 | 280.07 | 284.43 | 289.39(0.07) | 290.44(0.13) | 291.91(0.14) | 291.88 | 2.1 | | 17 | 25(-1.9) | 50 | [7] | [25] | [-5] | 85 | 50 | CR | -0 | OpenShort? | | (7) | 13 | -10 | -13 | 7 | 1.5,97 | 81 | | 24 | Jun/7 | 14 | 280.07 | 284.43 | 289.18(0.07) | 290.07(0.13) | 291.5(0.2) | 292.24 | 2.1 | | 17 | 27(2.8) | 50 | [7] | [30] | [2] | 100 | 86 | TP | 0.5 | OpenShort | | (6) | 19 | 1 | -4 | 20 | 2,100 | 81 | | 25 | Jun/7 | 13 | 280.07 | 284.43 | 288.98(0.06) | 289.7(0.12) | 290.93(0.23) | 292.21 | 2.1 | | 17 | 24(3.7) | 50 | [6] | [32] | [4] | 108 | 106 | TP | 0.9 | OpenShort | | (6) | 21 | 0 | 9 | 20 | 2.3,100 | 81 | | | | |
| 26 | Jun/7 | 12 | 280.07 | 284.43 | 288.8(0.05) | 289.36(0.09) | 290.26(0.24) | 292.21 | 2.1 | | 17 | 21(4.9) | 50 | [5] | [31] | [19] | 123 | 133 | UT | 1.6 | HoldLong | | (5) | 22 | 34 | 21 | 20 | 2.9,100 | 81 | | 27 | Jun/7 | 11 | 280.07 | 284.43 | 288.65(0.04) | 289.1(0.07) | 289.57(0.21) | 290.99 | 1.9 | | 17 | 16(3.1) | 50 | [4] | [27] | [17] | 112 | 95 | UT | 1.6 | HoldLong | | (2) | 19 | 31 | 28 | 20 | 2.6,97 | 81 | | 28 | Jun/7 | 10 | 280.07 | 284.43 | 288.53(0.04) | 288.89(0.03) | 288.98(0.12) | 289.86 | 1.7 | | 17 | 13(0.3) | 50 | [4] | [17] | [9] | 82 | 39 | UT | 1.2 | HoldLong | | (2) | 11 | 13 | 22 | 16 | 1.8,87 | 81 | | 29 | Jun/7 | 9 | 280.07 | 284.43 | 288.4(0.05) | 288.8(0.03) | 288.64(0.06) | 289.39 | 1.6 | | 17 | 12(-1.9) | 50 | [5] | [12] | [9] | 60 | -10 | UT | 1.1 | OpenLong? | | (3) | 6 | 14 | 21 | 7 | 1.4,75 | 81 | | 30 | Jun/4 | 15 | 279.32 | 282.97 | 288.24(0.04) | 288.71(0.05) | 288.47(0.01) | 288.87 | 1.9 | | 14 | 14(-3.5) | 50 | [4] | [7] | [2] | 27 | -24 | UT | 0.5 | OpenLong? | | (4) | 1 | 4 | 4 | -5 | 0.8,57 | 83 | | | | |
| 31 | Jun/4 | 14 | 279.32 | 282.97 | 288.11(0.06) | 288.57(0.05) | 288.45(-0.06) | 288.73 | 1.8 | | 14 | 18(-4) | 50 | [6] | [1] | [4] | 15 | -66 | UT | 0.3 | OpenLong | | (4) | -6 | 19 | -9 | -6 | 0.7,47 | 83 | | 32 | Jun/4 | 13 | 279.32 | 282.97 | 287.93(0.07) | 288.42(0.03) | 288.63(-0.06) | 288.04 | 1.7 | | 14 | 22(-6) | 50 | [6] | [0] | [-6] | -3 | -98 | DR | -0.5 | OpenShort | | (4) | -6 | -3 | -20 | -16 | 0.1,45 | 83 | | 33 | Jun/4 | 12 | 279.32 | 282.97 | 287.72(0.08) | 288.34(0.02) | 288.79(-0.06) | 288.16 | 1.7 | | 14 | 28(-5.8) | 50 | [7] | [-0] | [-8] | 16 | -89 | DR | -0.4 | OpenShort | | (6) | -6 | -11 | -21 | -6 | 0.3,58 | 83 | | 34 | Jun/4 | 11 | 279.32 | 282.97 | 287.48(0.08) | 288.29(0.01) | 288.96(0.01) | 288.57 | 1.8 | | 14 | 33(-2.7) | 50 | [7] | [6] | [-3] | 43 | -49 | CR | -0.2 | HoldShort | | (8) | 1 | -5 | -9 | 3 | 0.6,78 | 83 | | 35 | Jun/4 | 10 | 279.32 | 282.97 | 287.25(0.08) | 288.29(-0) | 288.94(0.09) | 288.75 | 1.8 | | 14 | 36(-1.6) | 50 | [7] | [13] | [-8] | 56 | -15 | CR | -0.1 | HoldShort | | (7) | 8 | -24 | -3 | 11 | 0.8,86 | 83 | | | | |
| 36 | Jun/4 | 9 | 279.32 | 282.97 | 287.02(0.1) | 288.25(0.01) | 288.69(0.16) | 289.61 | 2 | | 14 | 38(-0.6) | 50 | [9] | [20] | [10] | 79 | 21 | UT | 0.5 | HoldLong? | | (8) | 15 | 20 | 8 | 20 | 1.3,96 | 83 | | 37 | Jun/3 | 15 | 278.61 | 281.99 | 286.73(0.11) | 288.21(0.01) | 288.22(0.12) | 288.88 | 2.2 | | 14 | 38(-6.3) | 50 | [10] | [17] | [2] | 69 | -23 | UT | 0.3 | OpenLong? | | (7) | 11 | -3 | 10 | 14 | 1.1,91 | 81 | | 38 | Jun/3 | 14 | 278.61 | 281.99 | 286.41(0.11) | 288.18(0.06) | 287.88(0.09) | 288.99 | 2.2 | | 14 | 45(-1.5) | 50 | [10] | [17] | [7] | 65 | -10 | UT | 0.5 | OpenLong | | (10) | 8 | 14 | 8 | 6 | 1.2,85 | 81 | | 39 | Jun/3 | 13 | 278.61 | 281.99 | 286.09(0.1) | 288.01(0.08) | 287.62(0.02) | 288.46 | 2.1 | | 14 | 46(-0.9) | 50 | [9] | [11] | [9] | 54 | -30 | UT | 0.4 | OpenLong | | (9) | 2 | 26 | 3 | -5 | 1.1,76 | 81 | | 40 | Jun/3 | 12 | 278.61 | 281.99 | 285.81(0.1) | 287.78(0.04) | 287.57(-0.09) | 287.51 | 1.9 | | 14 | 47(-2.4) | 50 | [9] | [-1] | [-0] | 39 | -81 | RG | -0 | Wait | | (7) | -8 | 6 | -8 | -15 | 0.8,69 | 81 | | | | |
| 41 | Jun/3 | 11 | 278.61 | 281.99 | 285.53(0.09) | 287.66(0.08) | 287.82(-0.13) | 287.28 | 1.8 | | 14 | 49(-1.8) | 50 | [8] | [-3] | [-3] | 40 | -81 | DR | -0.2 | OpenShort | | (8) | -12 | 3 | -13 | -20 | 0.8,70 | 81 | | 42 | Jun/3 | 10 | 278.61 | 281.99 | 285.27(0.09) | 287.44(0.12) | 288.2(-0.1) | 287.16 | 1.8 | | 14 | 51(-1.4) | 50 | [8] | [2] | [-10] | 46 | -63 | CR | -0.4 | HoldShort | | (7) | -9 | -14 | -16 | -20 | 0.8,76 | 81 | | 43 | Jun/3 | 9 | 278.61 | 281.99 | 285.01(0.1) | 287.11(0.16) | 288.48(0.03) | 287.69 | 1.9 | | 14 | 53(0.1) | 50 | [9] | [16] | [-9] | 62 | -16 | CR | -0.3 | HoldShort? | | (9) | 3 | -14 | -14 | -17 | 1.1,84 | 81 | | 44 | Jun/2 | 15 | 277.86 | 280.72 | 284.73(0.11) | 286.66(0.15) | 288.4(0.14) | 288.21 | 2.5 | | 11 | 53(-6.2) | 50 | [10] | [25] | [-6] | 78 | 34 | CR | -0.1 | OpenShort? | | (9) | 13 | -15 | -10 | 7 | 1.4,93 | 84 | | 45 | Jun/2 | 14 | 277.86 | 280.72 | 284.41(0.16) | 286.24(0.16) | 288(0.17) | 288.75 | 2.7 | | 11 | 59(0.4) | 50 | [14] | [29] | [-2] | 93 | 19 | CR | 0.3 | OpenShort | | (10) | 15 | -12 | -3 | 20 | 1.8,98 | 84 | | | | |
| 46 | Jun/2 | 13 | 277.86 | 280.72 | 283.96(0.16) | 285.78(0.19) | 287.5(0.29) | 289.18 | 2.8 | | 11 | 58(4.3) | 50 | [14] | [41] | [10] | 105 | 83 | UT | 0.7 | HoldLong | | (14) | 26 | 17 | 3 | 20 | 2.2,100 | 84 | | 47 | Jun/2 | 12 | 277.86 | 280.72 | 283.51(0.15) | 285.24(0.21) | 286.68(0.33) | 288.57 | 2.6 | | 11 | 54(5.4) | 50 | [13] | [45] | [15] | 107 | 105 | UT | 0.9 | HoldLong | | (13) | 30 | 36 | 2 | 20 | 2.3,99 | 84 | | 48 | Jun/2 | 11 | 277.86 | 280.72 | 283.09(0.13) | 284.65(0.17) | 285.74(0.29) | 287.29 | 2.3 | | 11 | 49(3.2) | 50 | [12] | [40] | [18] | 102 | 86 | UT | 0.8 | HoldLong | | (10) | 26 | 30 | 34 | 20 | 2.1,99 | 84 | | 49 | Jun/2 | 10 | 277.86 | 280.72 | 282.72(0.12) | 284.18(0.12) | 284.92(0.15) | 286.19 | 2 | | 11 | 45(0.6) | 50 | [11] | [25] | [7] | 97 | 28 | UT | 0.7 | HoldLong | | (10) | 13 | -2 | 32 | 20 | 1.9,99 | 84 | | 50 | Jun/2 | 9 | 277.86 | 280.72 | 282.37(0.13) | 283.83(0.15) | 284.48(0.15) | 286.26 | 2.1 | | 11 | 45(2.5) | 50 | [12] | [26] | [19] | 101 | 36 | UT | 1 | HoldLong? | | (10) | 13 | 33 | 34 | 20 | 2.1,98 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|