|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $233.4600 One month high (close): $257.8800
PSA Daily Change: 0.44% Daily StdDev 1.27% PSA EMA_5_Trend: 0.47% 10Minute StdDev: $1.499
Latest Price : $257.88(0.44%) | Tue. Apr 13, 2021($2.3) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($1.4) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($2) Thu. Apr 1, 2021($1.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 246.82 | 252.2 | 256.03(0.09) | 257.49(0.15) | 257.89(0.13) | 258.84 | 1.8 | | 19 | 24(1.3) | 50 | [7] | [22] | [8] | 92 | 43 | UT | 0.6 | OpenLong | | (6) | 10 | 19 | 8 | 4 | 1.7,99 | 90 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.49(hourly_sma_10 -0.52%) 256.03(hourly_sma_20 -1.09%) 252.2(daily_ema_10 -2.57%) 246.82(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 246.82 | 252.2 | 255.8(0.08) | 257.1(0.13) | 257.56(0.05) | 258.12 | 1.7 | | 19 | 23(1) | 50 | [6] | [15] | [3] | 83 | 13 | UT | 0.4 | HoldLong? | | (6) | 4 | 5 | 6 | 0 | 1.5,95 | 90 | | 3 | Apr/8 | 15 | 245.83 | 250.58 | 255.61(0.1) | 256.77(0.13) | 257.43(0.04) | 257.93 | 1.9 | | 17 | 22(-1.3) | 50 | [8] | [14] | [4] | 76 | -14 | UT | 0.3 | HoldLong? | | (5) | 3 | 10 | 1 | 6 | 1.6,86 | 67 | | 4 | Apr/8 | 14 | 245.83 | 250.58 | 255.35(0.07) | 256.45(0.12) | 257.34(-0.04) | 257.57 | 1.8 | | 17 | 23(1) | 50 | [6] | [7] | [4] | 69 | -2 | UT | 0.2 | OpenLong | | (6) | -3 | 16 | -7 | 3 | 1.5,81 | 67 | | 5 | Apr/8 | 13 | 245.83 | 250.58 | 255.17(0.09) | 256.13(0.1) | 257.44(0.14) | 256.99 | 1.7 | | 17 | 22(-0.8) | 50 | [7] | [20] | [-4] | 64 | 7 | CR | -0.3 | HoldShort | | (4) | 11 | -5 | -12 | 3 | 1.3,81 | 67 | | | | |
| 6 | Apr/8 | 12 | 245.83 | 250.58 | 254.95(0.09) | 255.88(0.07) | 257.09(0.18) | 257.19 | 1.8 | | 17 | 23(0.2) | 50 | [7] | [23] | [-4] | 72 | 39 | CR | 0.1 | HoldShort | | (7) | 14 | -8 | -17 | 18 | 1.5,84 | 67 | | 7 | Apr/8 | 11 | 245.83 | 250.58 | 254.72(0.09) | 255.69(0.12) | 256.63(0.21) | 257.51 | 1.8 | | 17 | 23(1.6) | 50 | [7] | [27] | [3] | 89 | 68 | UT | 0.6 | OpenLong | | (7) | 16 | 2 | 5 | 20 | 1.9,91 | 67 | | 8 | Apr/8 | 10 | 245.83 | 250.58 | 254.5(0.09) | 255.38(0.14) | 256.1(0.21) | 257.44 | 1.8 | | 17 | 21(2.2) | 50 | [7] | [28] | [-1] | 99 | 78 | CR | 1 | OpenShort | | (6) | 16 | -16 | 13 | 20 | 2.2,94 | 67 | | 9 | Apr/8 | 9 | 245.83 | 250.58 | 254.27(0.11) | 255.01(0.13) | 255.56(0.29) | 258.06 | 1.9 | | 17 | 19(4.5) | 50 | [9] | [34] | [34] | 123 | 108 | UT | 2.1 | HoldLong? | | (8) | 23 | 75 | 24 | 20 | 3.1,95 | 67 | | 10 | Apr/7 | 15 | 244.95 | 249.03 | 253.98(0.07) | 254.67(0.04) | 254.83(0.06) | 255.24 | 1.7 | | 15 | 14(-2.3) | 50 | [6] | [11] | [5] | 74 | -13 | UT | 0.4 | OpenLong? | | (4) | 5 | 8 | 9 | 6 | 1.4,89 | 67 | | | | |
| 11 | Apr/7 | 14 | 244.95 | 249.03 | 253.81(0.1) | 254.57(0.03) | 254.67(-0.03) | 254.93 | 1.7 | | 15 | 17(-4.5) | 50 | [8] | [4] | [2] | 60 | -80 | UT | 0.3 | OpenLong | | (5) | -2 | 3 | 3 | 3 | 1.1,82 | 67 | | 12 | Apr/7 | 13 | 244.95 | 249.03 | 253.56(0.12) | 254.5(0.02) | 254.75(0.04) | 254.81 | 1.6 | | 15 | 21(-5.3) | 50 | [9] | [10] | [0] | 52 | -73 | UT | 0 | OpenLong | | (7) | 3 | 1 | -3 | 4 | 1,77 | 67 | | 13 | Apr/7 | 12 | 244.95 | 249.03 | 253.27(0.13) | 254.45(0.08) | 254.66(0.08) | 254.75 | 1.6 | | 15 | 26(-4.6) | 50 | [10] | [15] | [1] | 46 | -63 | UT | 0.1 | OpenLong | | (8) | 6 | 9 | -11 | -5 | 0.9,73 | 67 | | 14 | Apr/7 | 11 | 244.95 | 249.03 | 252.95(0.11) | 254.26(0.02) | 254.47(-0.02) | 254.41 | 1.6 | | 15 | 31(-3.1) | 50 | [8] | [5] | [-2] | 50 | -68 | CR | -0 | HoldShort | | (8) | -2 | -1 | -7 | -0 | 0.8,80 | 67 | | 15 | Apr/7 | 10 | 244.95 | 249.03 | 252.67(0.1) | 254.21(0.08) | 254.51(0.02) | 254.46 | 1.6 | | 15 | 34(-1.3) | 50 | [8] | [10] | [-8] | 61 | -35 | CR | -0 | HoldShort | | (8) | 2 | -23 | -2 | -7 | 0.9,88 | 67 | | | | |
| 16 | Apr/7 | 9 | 244.95 | 249.03 | 252.41(0.13) | 254.02(0.1) | 254.47(0.09) | 255.31 | 1.7 | | 15 | 35(-0.3) | 50 | [10] | [17] | [9] | 78 | -10 | UT | 0.4 | HoldLong? | | (8) | 7 | 25 | -1 | 13 | 1.4,93 | 67 | | 17 | Apr/6 | 15 | 244.12 | 247.72 | 252.09(0.13) | 253.76(0.06) | 254.47(0) | 254.37 | 1.9 | | 15 | 36(-5.7) | 50 | [10] | [9] | [5] | 70 | -55 | UT | 0.1 | OpenLong? | | (8) | 0 | 16 | -4 | 5 | 1.1,92 | 60 | | 18 | Apr/6 | 14 | 244.12 | 247.72 | 251.76(0.12) | 253.62(0.04) | 254.23(0.07) | 253.79 | 1.8 | | 15 | 41(-1.9) | 50 | [9] | [14] | [-9] | 67 | -34 | CR | -0.2 | HoldShort | | (9) | 5 | -23 | -5 | -3 | 0.9,94 | 60 | | 19 | Apr/6 | 13 | 244.12 | 247.72 | 251.46(0.11) | 253.52(0.09) | 254.04(0.05) | 254.63 | 1.9 | | 15 | 43(1.3) | 50 | [8] | [14] | [4] | 82 | 22 | UT | 0.2 | OpenLong | | (10) | 4 | 10 | -2 | 11 | 1.3,99 | 60 | | 20 | Apr/6 | 12 | 244.12 | 247.72 | 251.19(0.1) | 253.3(0.1) | 253.91(0.14) | 254.24 | 1.8 | | 15 | 42(1.3) | 50 | [8] | [21] | [2] | 82 | 47 | UT | 0.1 | OpenLong | | (7) | 11 | 1 | 4 | 6 | 1.3,99 | 60 | | | | |
| 21 | Apr/6 | 11 | 244.12 | 247.72 | 250.93(0.12) | 253.05(0.17) | 253.57(0.12) | 254.18 | 1.8 | | 15 | 41(1.1) | 50 | [9] | [22] | [-2] | 81 | 31 | CR | 0.3 | OpenShort | | (8) | 9 | -3 | -3 | -3 | 1.5,93 | 60 | | 22 | Apr/6 | 10 | 244.12 | 247.72 | 250.64(0.13) | 252.63(0.21) | 253.27(0.1) | 254.31 | 1.8 | | 15 | 40(1.6) | 50 | [10] | [23] | [14] | 87 | 35 | UT | 0.5 | OpenLong | | (8) | 8 | 40 | 3 | 2 | 1.7,94 | 60 | | 23 | Apr/6 | 9 | 244.12 | 247.72 | 250.32(0.13) | 252.09(0.18) | 253.27(-0) | 252.85 | 1.6 | | 15 | 38(-1.7) | 50 | [10] | [14] | [-13] | 70 | -43 | CR | -0.1 | HoldShort? | | (8) | -0 | -31 | -6 | -15 | 1.2,90 | 60 | | 24 | Apr/5 | 15 | 243.25 | 245.87 | 249.99(0.17) | 251.65(0.21) | 253.01(0.13) | 253.99 | 2.2 | | 14 | 40(-4.2) | 50 | [13] | [26] | [14] | 90 | 7 | UT | 0.4 | HoldLong? | | (11) | 10 | 40 | -3 | 18 | 1.8,95 | 63 | | 25 | Apr/5 | 14 | 243.25 | 245.87 | 249.57(0.12) | 251.12(0.13) | 252.68(0.06) | 252.5 | 1.9 | | 14 | 44(0.2) | 50 | [9] | [17] | [-2] | 78 | 6 | CR | -0.1 | OpenShort | | (10) | 4 | -5 | -9 | 13 | 1.3,95 | 63 | | | | |
| 26 | Apr/5 | 13 | 243.25 | 245.87 | 249.27(0.11) | 250.8(0.15) | 252.53(0.22) | 252.7 | 1.9 | | 14 | 44(2) | 50 | [8] | [29] | [-2] | 88 | 82 | CR | 0.1 | OpenShort | | (9) | 16 | -8 | -7 | 19 | 1.6,98 | 63 | | 27 | Apr/5 | 12 | 243.25 | 245.87 | 248.99(0.11) | 250.42(0.21) | 251.99(0.33) | 252.98 | 2 | | 14 | 42(3.9) | 50 | [8] | [40] | [3] | 98 | 131 | UT | 0.5 | OpenLong | | (8) | 24 | 3 | -4 | 20 | 1.9,100 | 63 | | 28 | Apr/5 | 11 | 243.25 | 245.87 | 248.71(0.12) | 249.9(0.2) | 251.17(0.35) | 252.86 | 1.9 | | 14 | 38(4.4) | 50 | [9] | [41] | [9] | 105 | 135 | UT | 0.9 | HoldLong | | (8) | 26 | 14 | 7 | 20 | 2.2,100 | 63 | | 29 | Apr/5 | 10 | 243.25 | 245.87 | 248.41(0.11) | 249.39(0.12) | 250.29(0.29) | 252.36 | 1.8 | | 14 | 33(4.8) | 50 | [8] | [33] | [13] | 110 | 121 | UT | 1.3 | HoldLong | | (8) | 22 | 16 | 16 | 20 | 2.4,100 | 63 | | 30 | Apr/5 | 9 | 243.25 | 245.87 | 248.13(0.09) | 249.08(0.1) | 249.56(0.2) | 251.76 | 1.7 | | 14 | 29(5.3) | 50 | [7] | [26] | [24] | 111 | 106 | UT | 1.6 | HoldLong? | | (7) | 15 | 49 | 20 | 20 | 2.6,96 | 63 | | | | |
| 31 | Apr/1 | 15 | 242.21 | 243.69 | 247.91(0.05) | 248.82(0.07) | 249.07(0.08) | 249.98 | 1.6 | | 10 | 23(1.6) | 50 | [4] | [13] | [12] | 83 | 48 | UT | 0.8 | OpenLong? | | (4) | 6 | 29 | 7 | 18 | 1.8,88 | 59 | | 32 | Apr/1 | 14 | 242.21 | 243.69 | 247.8(0.01) | 248.65(0.04) | 248.86(0.09) | 248.92 | 1.4 | | 10 | 22(0.3) | 50 | [1] | [11] | [4] | 61 | 62 | UT | 0.1 | OpenLong | | (1) | 6 | 13 | -3 | -2 | 1.1,83 | 59 | | 33 | Apr/1 | 13 | 242.21 | 243.69 | 247.78(-0.01) | 248.54(0.09) | 248.63(0.05) | 248.44 | 1.3 | | 10 | 21(-0.6) | 45 | [-1] | [10] | [-4] | 51 | 53 | RG | -0.2 | Wait | | (-0) | 3 | -7 | -0 | -20 | 0.6,86 | 59 | | 34 | Apr/1 | 12 | 242.21 | 243.69 | 247.81(0.02) | 248.33(0.12) | 248.5(-0.04) | 248.7 | 1.3 | | 10 | 22(0.5) | 35 | [1] | [5] | [-5] | 61 | 9 | CR | 0.2 | HoldShort | | (-1) | -3 | -17 | 10 | -14 | 0.8,91 | 59 | | 35 | Apr/1 | 11 | 242.21 | 243.69 | 247.77(0.05) | 248.02(0.11) | 248.6(0.01) | 249.33 | 1.5 | | 10 | 21(0.9) | 50 | [3] | [9] | [6] | 71 | 13 | UT | 0.7 | OpenLong | | (2) | 1 | 11 | 8 | 11 | 1.5,83 | 59 | | | | |
| 36 | Apr/1 | 10 | 242.21 | 243.69 | 247.64(0.07) | 247.74(0.07) | 248.57(0.05) | 248.93 | 1.4 | | 10 | 21(-1.4) | 50 | [5] | [10] | [11] | 52 | -7 | UT | 0.4 | OpenLong | | (3) | 3 | 33 | -9 | 18 | 1.3,69 | 59 | | 37 | Apr/1 | 9 | 242.21 | 243.69 | 247.47(0.1) | 247.56(0.01) | 248.44(-0.01) | 247.74 | 1.1 | | 10 | 22(-7.5) | 50 | [7] | [5] | [-2] | 30 | -92 | CR | -0.7 | HoldShort? | | (3) | -1 | -1 | -12 | 1 | 0.3,72 | 59 | | 38 | Mar/31 | 15 | 241.18 | 242.61 | 247.23(0.08) | 247.53(0.04) | 248.46(0.12) | 247.78 | 1.4 | | 8 | 29(-3.9) | 50 | [5] | [13] | [-13] | 46 | -30 | CR | -0.5 | HoldShort? | | (7) | 8 | -40 | 2 | -1 | 0.4,86 | 60 | | 39 | Mar/31 | 14 | 241.18 | 242.61 | 247.04(0.12) | 247.43(0.1) | 248.16(0.29) | 249.24 | 1.7 | | 8 | 33(-2.7) | 50 | [8] | [27] | [6] | 78 | 42 | UT | 0.7 | HoldLong | | (8) | 20 | 2 | 17 | 20 | 1.4,93 | 60 | | 40 | Mar/31 | 13 | 241.18 | 242.61 | 246.74(0.13) | 247.18(0.07) | 247.44(0.22) | 249.16 | 1.7 | | 8 | 36(-2.3) | 50 | [9] | [22] | [15] | 67 | 26 | UT | 1 | OpenLong | | (9) | 15 | 25 | 23 | 20 | 1.4,82 | 60 | | | | |
| 41 | Mar/31 | 12 | 241.18 | 242.61 | 246.42(0.12) | 247(0.02) | 246.91(0.1) | 248.27 | 1.5 | | 8 | 38(-2.7) | 50 | [8] | [11] | [8] | 41 | -15 | UT | 0.7 | OpenLong | | (8) | 7 | 12 | 11 | 20 | 1,66 | 60 | | 42 | Mar/31 | 11 | 241.18 | 242.61 | 246.13(0.11) | 246.94(-0.03) | 246.67(0.03) | 247.86 | 1.4 | | 8 | 41(-2.8) | 50 | [8] | [5] | [17] | 27 | -32 | UT | 0.6 | OpenLong | | (8) | 2 | 45 | 0 | 20 | 0.9,54 | 60 | | 43 | Mar/31 | 10 | 241.18 | 242.61 | 245.85(0.09) | 247.02(-0.11) | 246.6(-0.04) | 246.25 | 1.1 | | 8 | 44(-4) | 50 | [6] | [-3] | [3] | -3 | -79 | RG | -0.2 | Wait | | (6) | -3 | 16 | -14 | 2 | 0.2,42 | 60 | | 44 | Mar/31 | 9 | 241.18 | 242.61 | 245.62(0.09) | 247.3(-0.09) | 246.7(-0.09) | 245.66 | 0.9 | | 8 | 48(-3.9) | 50 | [6] | [-6] | [-12] | 7 | -111 | DR | -0.5 | OpenShort? | | (6) | -6 | -23 | -13 | -20 | 0,57 | 60 | | 45 | Mar/30 | 15 | 240.41 | 242.05 | 245.4(0.08) | 247.51(-0.02) | 246.92(-0.07) | 246.49 | 1.3 | | 7 | 52(-1.9) | 35 | [5] | [-3] | [-9] | 27 | -56 | DR | -0.2 | OpenShort? | | (8) | -5 | -17 | -5 | -20 | 0.4,67 | 59 | | | | |
| 46 | Mar/30 | 14 | 240.41 | 242.05 | 245.2(0.11) | 247.55(0.07) | 247.1(-0.05) | 247.1 | 1.4 | | 7 | 54(-1.8) | 50 | [8] | [2] | [-6] | 40 | -43 | CR | 0 | HoldShort | | (7) | -3 | -10 | -3 | -20 | 0.8,70 | 59 | | 47 | Mar/30 | 13 | 240.41 | 242.05 | 244.92(0.14) | 247.38(0.18) | 247.22(-0.09) | 247.48 | 1.5 | | 7 | 55(-1.6) | 50 | [10] | [4] | [2] | 45 | -61 | UT | 0.1 | OpenLong | | (9) | -6 | 19 | -7 | -20 | 1,70 | 59 | | 48 | Mar/30 | 12 | 240.41 | 242.05 | 244.59(0.12) | 246.94(0.12) | 247.45(-0.18) | 246.79 | 1.4 | | 7 | 57(-1.1) | 50 | [8] | [-5] | [1] | 41 | -75 | RG | -0.2 | Wait | | (9) | -12 | 2 | 14 | -20 | 0.8,71 | 59 | | 49 | Mar/30 | 11 | 240.41 | 242.05 | 244.3(0.12) | 246.65(0.14) | 247.9(-0.09) | 246.72 | 1.3 | | 7 | 58(-0.9) | 50 | [8] | [2] | [-6] | 49 | -42 | CR | -0.4 | HoldShort | | (8) | -6 | -19 | 16 | -20 | 0.9,76 | 59 | | 50 | Mar/30 | 10 | 240.41 | 242.05 | 244.01(0.11) | 246.3(0.19) | 248.11(0.04) | 247.42 | 1.5 | | 7 | 59(1.7) | 50 | [8] | [12] | [1] | 65 | 41 | UT | -0.2 | OpenLong | | (10) | 3 | -7 | 22 | -8 | 1.2,85 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|