|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $230.8500 One month high (close): $245.3300
PSA Daily Change: 1.39% Daily StdDev 1.46% PSA EMA_5_Trend: -0.48% 10Minute StdDev: $1.9409
Latest Price : $236.7(1.39%) | Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($2.6) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($1.7) Tue. Mar 16, 2021($1.5) Mon. Mar 15, 2021($1.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 238.43 | 240.25 | 238.84(-0.09) | 237.17(-0.21) | 235.97(-0.13) | 236.2 | -0.5 | | 3 | 45(1.5) | -5 | [-6] | [-18] | [6] | -63 | -52 | RG | 0.1 | Wait | | (-7) | -9 | 4 | 17 | 16 | -1.3,20 | 55 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.17(hourly_sma_10 0.41%) 238.43(daily_ema_20 0.94%) 238.84(hourly_sma_20 1.12%) 240.25(daily_ema_10 1.71%)
|
| | | 2 | Mar/22 | 11 | 238.43 | 240.25 | 239.06(-0.13) | 237.68(-0.22) | 236.28(-0.17) | 236.05 | -0.5 | | 3 | 44(-0.2) | -30 | [-9] | [-22] | [-1] | -77 | -44 | DT | -0.1 | HoldShort | | (-7) | -12 | -8 | 10 | -3 | -1.6,13 | 55 | | 3 | Mar/22 | 10 | 238.43 | 240.25 | 239.38(-0.12) | 238.2(-0.17) | 236.69(-0.16) | 236.32 | -0.5 | | 3 | 44(1.2) | -0 | [-8] | [-19] | [13] | -83 | -51 | RG | -0.2 | Wait | | (-9) | -11 | 41 | 3 | -19 | -1.6,7 | 55 | | 4 | Mar/22 | 9 | 238.43 | 240.25 | 239.66(-0.15) | 238.6(-0.22) | 237.07(-0.28) | 234.93 | -0.8 | | 3 | 43(6.2) | -50 | [-10] | [-30] | [-20] | -115 | -121 | DT | -1.2 | HoldShort? | | (-10) | -19 | -42 | -9 | -20 | -2.6,0 | 55 | | 5 | Mar/19 | 15 | 238.5 | 240.51 | 240.03(-0.16) | 239.13(-0.16) | 237.74(-0.27) | 236.35 | -0.5 | | 3 | 37(1) | -50 | [-11] | [-27] | [-18] | -108 | -58 | DT | -0.9 | CloseShort? | | (-9) | -19 | -41 | -7 | -20 | -2.3,0 | 55 | | | | |
| 6 | Mar/19 | 14 | 238.5 | 240.51 | 240.41(-0.16) | 239.52(-0.07) | 238.38(-0.29) | 237.76 | -0.2 | | 3 | 36(-5.1) | -50 | [-11] | [-26] | [-7] | -93 | -24 | DT | -0.4 | HoldShort | | (-10) | -20 | -10 | -6 | -20 | -1.7,0 | 55 | | 7 | Mar/19 | 13 | 238.5 | 240.51 | 240.79(-0.15) | 239.68(-0.07) | 239.08(-0.26) | 238.09 | -0.1 | | 3 | 41(-3.2) | -45 | [-10] | [-24] | [-6] | -88 | -26 | DT | -0.6 | HoldShort | | (-11) | -18 | -4 | -11 | -20 | -1.5,0 | 55 | | 8 | Mar/19 | 12 | 238.5 | 240.51 | 241.15(-0.14) | 239.84(-0.11) | 239.7(-0.18) | 238.23 | -0.1 | | 3 | 44(-1.1) | -40 | [-10] | [-19] | [-6] | -86 | -25 | DT | -0.8 | HoldShort | | (-11) | -12 | -2 | -21 | -20 | -1.5,2 | 55 | | 9 | Mar/19 | 11 | 238.5 | 240.51 | 241.49(-0.13) | 240.11(-0.11) | 240.12(-0.17) | 238.29 | -0 | | 3 | 45(1) | -50 | [-9] | [-18] | [-16] | -74 | -42 | DT | -0.9 | OpenShort | | (-10) | -12 | -35 | -12 | -20 | -1.6,16 | 55 | | 10 | Mar/19 | 10 | 238.5 | 240.51 | 241.79(-0.1) | 240.37(-0.06) | 240.52(-0.06) | 239.52 | 0.2 | | 3 | 44(0.1) | -35 | [-7] | [-9] | [-18] | -54 | -5 | DT | -0.5 | OpenShort | | (-7) | -4 | -51 | 2 | -12 | -1.2,26 | 55 | | | | |
| 11 | Mar/19 | 9 | 238.5 | 240.51 | 242.03(-0.05) | 240.5(0.03) | 240.67(0.16) | 241.27 | 0.6 | | 3 | 44(-0.5) | 25 | [-3] | [10] | [4] | -24 | 59 | UR | 0.3 | SmallShort? | | (-5) | 11 | 1 | 15 | 15 | -0.4,36 | 55 | | 12 | Mar/18 | 15 | 238.61 | 240.81 | 242.15(-0.04) | 240.43(-0.05) | 240.28(0.13) | 241.21 | 0.6 | | 8 | 44(-0.8) | 50 | [-3] | [9] | [13] | -39 | 33 | UR | 0.5 | SmallShort? | | (-4) | 9 | 26 | 12 | 20 | -0.5,24 | 63 | | 13 | Mar/18 | 14 | 238.61 | 240.81 | 242.25(-0.04) | 240.56(-0.07) | 239.97(-0.05) | 240.32 | 0.4 | | 8 | 45(1.1) | 40 | [-3] | [-4] | [3] | -60 | -51 | RG | 0.2 | Wait | | (-5) | -4 | 1 | 11 | 7 | -1,15 | 63 | | 14 | Mar/18 | 13 | 238.61 | 240.81 | 242.34(-0.04) | 240.73(-0.08) | 240.09(-0.06) | 240.27 | 0.4 | | 8 | 44(1.4) | 35 | [-3] | [-6] | [2] | -68 | -64 | RG | 0.1 | Wait | | (-3) | -4 | 0 | 8 | 3 | -1.1,10 | 63 | | 15 | Mar/18 | 12 | 238.61 | 240.81 | 242.45(-0.06) | 240.93(-0.15) | 240.22(-0.05) | 240.26 | 0.4 | | 8 | 43(1.5) | 40 | [-4] | [-8] | [10] | -75 | -41 | RG | 0 | Wait | | (-4) | -4 | 26 | -1 | 12 | -1.2,5 | 63 | | | | |
| 16 | Mar/18 | 11 | 238.61 | 240.81 | 242.6(-0.06) | 241.29(-0.25) | 240.34(-0.1) | 239.36 | 0.2 | | 8 | 41(3.6) | 25 | [-4] | [-15] | [-4] | -93 | -94 | RG | -0.6 | Wait | | (-6) | -7 | -8 | -6 | -4 | -1.8,2 | 63 | | 17 | Mar/18 | 10 | 238.61 | 240.81 | 242.74(-0.02) | 241.9(-0.23) | 240.58(-0.24) | 239.65 | 0.2 | | 8 | 38(2.1) | 15 | [-1] | [-23] | [-15] | -93 | -172 | RG | -0.6 | Wait | | (-4) | -17 | -37 | -7 | -15 | -1.9,5 | 63 | | 18 | Mar/18 | 9 | 238.61 | 240.81 | 242.79(0.01) | 242.46(-0.17) | 241.15(-0.09) | 240.92 | 0.5 | | 8 | 35(-1.1) | 45 | [1] | [-10] | [-1] | -73 | -113 | DR | -0.2 | OpenShort? | | (0) | -7 | -0 | 0 | -10 | -1.2,7 | 63 | | 19 | Mar/17 | 15 | 238.26 | 239.82 | 242.76(-0.01) | 242.87(-0.14) | 241.37(-0.11) | 240.93 | 0.6 | | 6 | 37(0.6) | 25 | [-1] | [-11] | [-4] | -75 | -99 | RG | -0.3 | Wait? | | (1) | -8 | 2 | -16 | -20 | -1.2,5 | 46 | | 20 | Mar/17 | 14 | 238.26 | 239.82 | 242.78(-0.02) | 243.22(-0.14) | 241.63(-0.25) | 240.85 | 0.6 | | 6 | 36(1.1) | 15 | [-1] | [-21] | [-3] | -73 | -125 | RG | -0.5 | Wait | | (-1) | -18 | 8 | -16 | -20 | -1.2,7 | 46 | | | | |
| 21 | Mar/17 | 13 | 238.26 | 239.82 | 242.83(-0.01) | 243.56(-0.12) | 242.25(-0.4) | 240.57 | 0.5 | | 6 | 35(0.6) | -10 | [-1] | [-31] | [-28] | -74 | -184 | DT | -1.1 | OpenShort | | (-2) | -29 | -55 | -29 | -20 | -1.5,14 | 46 | | 22 | Mar/17 | 12 | 238.26 | 239.82 | 242.85(0.03) | 243.86(-0.04) | 243.21(-0.23) | 242.49 | 1 | | 6 | 34(-1.3) | 30 | [2] | [-15] | [-3] | -28 | -99 | DR | -0.5 | OpenShort | | (2) | -16 | 13 | -29 | -20 | -0.2,27 | 46 | | 23 | Mar/17 | 11 | 238.26 | 239.82 | 242.77(0.04) | 243.86(0) | 243.78(-0.24) | 242.02 | 0.9 | | 6 | 36(-2.9) | 30 | [3] | [-14] | [-13] | -26 | -134 | DR | -1.1 | OpenShort | | (1) | -17 | -6 | -39 | -20 | -0.5,37 | 46 | | 24 | Mar/17 | 10 | 238.26 | 239.82 | 242.66(0.06) | 243.94(-0.01) | 244.37(-0.18) | 242.25 | 0.9 | | 6 | 38(-3.5) | 10 | [4] | [-10] | [-24] | 13 | -128 | DR | -1.3 | OpenShort | | (4) | -13 | -47 | -27 | -20 | -0.2,68 | 46 | | 25 | Mar/17 | 9 | 238.26 | 239.82 | 242.51(0.1) | 243.97(0.03) | 244.8(-0.03) | 243.92 | 1.3 | | 6 | 42(-2.6) | 35 | [7] | [3] | [-16] | 60 | -49 | CR | -0.5 | HoldShort? | | (7) | -2 | -42 | -12 | -6 | 0.8,90 | 46 | | | | |
| 26 | Mar/16 | 15 | 237.88 | 238.8 | 242.27(0.12) | 243.9(0.13) | 244.87(0.14) | 245.39 | 1.6 | | 8 | 45(3) | 50 | [9] | [20] | [1] | 90 | 42 | UT | 0.3 | OpenLong? | | (10) | 10 | 1 | -2 | 13 | 1.6,100 | 51 | | 27 | Mar/16 | 14 | 237.88 | 238.8 | 241.97(0.13) | 243.58(0.19) | 244.52(0.16) | 245.33 | 1.6 | | 8 | 42(1.6) | 50 | [9] | [23] | [4] | 95 | 49 | UT | 0.4 | OpenLong | | (9) | 11 | 10 | -1 | 12 | 1.8,100 | 51 | | 28 | Mar/16 | 13 | 237.88 | 238.8 | 241.66(0.1) | 243.12(0.19) | 244.12(0.25) | 244.96 | 1.5 | | 8 | 40(2.9) | 50 | [7] | [29] | [6] | 95 | 103 | UT | 0.5 | OpenLong | | (8) | 18 | 16 | 2 | 10 | 1.8,100 | 51 | | 29 | Mar/16 | 12 | 237.88 | 238.8 | 241.41(0.07) | 242.65(0.13) | 243.51(0.16) | 244.4 | 1.4 | | 8 | 37(3.1) | 50 | [5] | [20] | [4] | 95 | 90 | UT | 0.5 | OpenLong | | (7) | 11 | 4 | 4 | 20 | 1.8,100 | 51 | | 30 | Mar/16 | 11 | 237.88 | 238.8 | 241.24(0.08) | 242.35(0.1) | 243.13(0.08) | 244.25 | 1.4 | | 8 | 34(3.4) | 50 | [6] | [14] | [10] | 98 | 59 | UT | 0.7 | OpenLong | | (5) | 6 | 17 | 12 | 20 | 1.9,100 | 51 | | | | |
| 31 | Mar/16 | 10 | 237.88 | 238.8 | 241.04(0.07) | 242.1(0.11) | 242.93(0.12) | 243.64 | 1.3 | | 8 | 31(2.8) | 50 | [5] | [17] | [5] | 88 | 70 | UT | 0.5 | OpenLong | | (5) | 8 | 9 | 0 | 20 | 1.9,90 | 51 | | 32 | Mar/16 | 9 | 237.88 | 238.8 | 240.87(0.06) | 241.84(0.1) | 242.64(0.21) | 243.33 | 1.2 | | 8 | 28(2.8) | 50 | [4] | [22] | [14] | 82 | 93 | UT | 0.5 | OpenLong? | | (5) | 15 | 40 | -7 | 20 | 1.9,84 | 51 | | 33 | Mar/15 | 15 | 237.11 | 237.66 | 240.72(0.04) | 241.6(0.09) | 242.13(0.14) | 241.94 | 1.1 | | 6 | 25(-0.8) | 35 | [3] | [16] | [-7] | 62 | 44 | CR | -0.2 | HoldShort? | | (2) | 10 | -16 | -4 | -9 | 1.1,84 | 48 | | 34 | Mar/15 | 14 | 237.11 | 237.66 | 240.63(0.06) | 241.38(0.13) | 241.79(0.1) | 242.5 | 1.2 | | 6 | 26(1.5) | 45 | [4] | [15] | [-4] | 87 | 44 | CR | 0.6 | OpenShort | | (4) | 7 | -21 | 18 | 4 | 1.7,94 | 48 | | 35 | Mar/15 | 13 | 237.11 | 237.66 | 240.48(0.07) | 241.06(0.17) | 241.56(0.12) | 243.22 | 1.4 | | 6 | 24(4.7) | 50 | [5] | [18] | [16] | 102 | 70 | UT | 1.6 | HoldLong | | (6) | 8 | 29 | 24 | 20 | 2.6,87 | 48 | | | | |
| 36 | Mar/15 | 12 | 237.11 | 237.66 | 240.32(0.07) | 240.65(0.12) | 241.28(0.1) | 242.2 | 1.2 | | 6 | 20(1.7) | 50 | [5] | [15] | [15] | 73 | 34 | UT | 1.1 | OpenLong | | (4) | 7 | 41 | -3 | 19 | 2.2,68 | 48 | | 37 | Mar/15 | 11 | 237.11 | 237.66 | 240.16(0.05) | 240.36(0.06) | 241.04(-0.01) | 240.79 | 0.9 | | 6 | 18(-2.1) | 50 | [4] | [5] | [1] | 32 | -23 | UT | -0.3 | OpenLong | | (3) | -1 | 16 | -24 | 0 | 0.8,62 | 48 | | 38 | Mar/15 | 10 | 237.11 | 237.66 | 240.03(0.05) | 240.2(0.01) | 241.06(0.03) | 240.24 | 0.7 | | 6 | 20(-2.6) | 30 | [4] | [6] | [-13] | 29 | -33 | CR | -1 | HoldShort | | (4) | 2 | -32 | -16 | -1 | 0.2,74 | 48 | | 39 | Mar/15 | 9 | 237.11 | 237.66 | 239.92(0.05) | 240.18(0.02) | 240.98(0.17) | 241.35 | 1 | | 6 | 23(1) | 50 | [4] | [16] | [-1] | 82 | 53 | CR | 0.4 | OpenShort? | | (6) | 12 | -14 | 8 | 20 | 1.5,94 | 48 | | 40 | Mar/12 | 15 | 236.57 | 236.61 | 239.8(0.05) | 240.13(0.07) | 240.57(0.23) | 241.83 | 1.2 | | 4 | 22(2.4) | 50 | [4] | [22] | [17] | 105 | 87 | UT | 1.4 | HoldLong? | | (4) | 16 | 25 | 36 | 20 | 2.2,100 | 56 | | | | |
| 41 | Mar/12 | 14 | 236.57 | 236.61 | 239.67(0.01) | 239.97(0.03) | 240.02(0.14) | 240.97 | 1 | | 4 | 19(0.7) | 35 | [1] | [14] | [8] | 77 | 76 | UT | 1.2 | HoldLong | | (3) | 10 | 1 | 32 | 20 | 1.6,87 | 56 | | 42 | Mar/12 | 13 | 236.57 | 236.61 | 239.65(-0.01) | 239.91(0.02) | 239.69(0.14) | 240.93 | 1 | | 4 | 18(-1.4) | 45 | [-1] | [13] | [17] | 59 | 96 | UR | 1.6 | SmallShort | | (1) | 10 | 33 | 28 | 20 | 1.6,69 | 56 | | 43 | Mar/12 | 12 | 236.57 | 236.61 | 239.68(-0.04) | 239.85(-0.01) | 239.34(-0.02) | 239.81 | 0.8 | | 4 | 20(-2) | 15 | [-3] | [0] | [6] | -2 | 46 | UR | 0.6 | SmallShort | | (-3) | -1 | 15 | 5 | 1 | 0.2,43 | 56 | | 44 | Mar/12 | 11 | 236.57 | 236.61 | 239.76(-0.03) | 239.88(-0.01) | 239.38(-0.13) | 239.29 | 0.6 | | 4 | 22(-0.3) | 5 | [-2] | [-7] | [-0] | -20 | -23 | RG | -0.1 | Wait | | (-4) | -9 | 5 | -3 | -15 | -0.5,43 | 56 | | 45 | Mar/12 | 10 | 236.57 | 236.61 | 239.83(-0.02) | 239.9(-0.03) | 239.69(-0.09) | 239.12 | 0.6 | | 4 | 22(0.3) | 10 | [-1] | [-5] | [-6] | -26 | -33 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -16 | -15 | -0.8,44 | 56 | | | | |
| 46 | Mar/12 | 9 | 236.57 | 236.61 | 239.88(-0.04) | 239.98(0.01) | 239.92(-0.09) | 239.31 | 0.6 | | 4 | 22(-0.7) | -5 | [-3] | [-4] | [-4] | -16 | -3 | RG | -0.7 | Wait? | | (-1) | -6 | 3 | -20 | -20 | -0.6,49 | 56 | | 47 | Mar/11 | 15 | 236.05 | 235.64 | 239.97(-0.01) | 239.95(0.04) | 240.13(-0.1) | 239.19 | 0.8 | | -0 | 23(-0.9) | -15 | [-1] | [-6] | [-12] | -10 | -46 | DT | -1 | OpenShort? | | (-3) | -7 | -23 | -11 | -20 | -0.8,60 | 56 | | 48 | Mar/11 | 14 | 236.05 | 235.64 | 240(0.01) | 239.86(0.09) | 240.36(-0.01) | 239.98 | 1 | | -0 | 23(-0.2) | -5 | [1] | [2] | [-8] | 22 | -13 | CR | -0.4 | HoldShort | | (0) | -1 | -24 | 7 | -14 | -0,72 | 56 | | 49 | Mar/11 | 13 | 236.05 | 235.64 | 239.98(0.01) | 239.65(0.07) | 240.38(0.11) | 240.83 | 1.2 | | -0 | 24(0.5) | 15 | [1] | [10] | [9] | 44 | 57 | UT | 0.5 | OpenLong | | (2) | 8 | 16 | 15 | 19 | 0.9,71 | 56 | | 50 | Mar/11 | 12 | 236.05 | 235.64 | 239.95(0.02) | 239.47(0.04) | 240.12(0.03) | 240.27 | 1 | | -0 | 23(-0.2) | 10 | [1] | [3] | [1] | 24 | -3 | RG | 0.2 | Wait | | (0) | 2 | -3 | 8 | 13 | 0.3,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|