Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $222.7900      One month high (close): $237.7600

PSA Daily Change: 1.3%   Daily StdDev 1.37%   PSA EMA_5_Trend: 0.51%   10Minute StdDev: $1.119

Latest Price :  $237.76(1.3%)

Wed. Feb 24, 2021($0.9)   Tue. Feb 23, 2021($3.5)   Mon. Feb 22, 2021($1.1)   Fri. Feb 19, 2021($0.7)   Thu. Feb 18, 2021($1)   Wed. Feb 17, 2021($1.9)   Tue. Feb 16, 2021($1)   Fri. Feb 12, 2021($1.4)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.19%(36%)   Avg negative next hour return: -0.18%(64%)
     Mon. Feb. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2215   231.7  233.98  235.47(0.05)  236.18(0.09)  236.94(0.22) 237.641.9    1034(3.8)50[4][23][1]9796UT0.7OpenLong?    (4)16-911202,9758



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.18(hourly_sma_10 -0.61%)   235.47(hourly_sma_20 -0.91%)   233.98(daily_ema_10 -1.54%)   231.7(daily_ema_20 -2.5%)   
Resistance Levels: 


 
2Feb/2214   231.7  233.98  235.35(0.09)  235.97(0.13)  236.42(0.32) 237.982    1030(4.7)50[7][32][16]12097UT1.6HoldLong    (4)232533202.8,10058
3Feb/2213   231.7  233.98  235.13(0.09)  235.66(0.1)  235.67(0.14) 237.031.7    1025(-0.4)50[7][18][14]10313UT1.7CloseLong    (4)102036202.4,9358
4Feb/2212   231.7  233.98  234.93(0.08)  235.42(0.06)  235.67(0) 236.251.4    1026(-4)50[6][6][8]63-35UT1.1OpenLong    (5)01121111.6,7358
5Feb/2211   231.7  233.98  234.73(0.06)  235.28(0.04)  235.34(-0.03) 235.821.3    1030(-1.5)50[4][3][5]20-31UT0.5OpenLong    (5)-221-1361.2,4058
 


6Feb/2210   231.7  233.98  234.58(0.05)  235.18(0.02)  235.42(-0.04) 235.011    1031(-2.1)50[4][1][1]-4-50UT-0.4OpenLong    (3)-320-31-80.4,3658
7Feb/229   231.7  233.98  234.47(0.05)  235.14(-0.01)  235.52(-0.06) 234.260.8    1033(-4.3)40[4][-2][-17]1-87DR-1.2OpenShort?    (2)-4-30-28-20-0.2,5658
8Feb/1915   230.96  233.14  234.36(0.1)  235.16(0.03)  235.66(0.07) 235.411.3    938(-4)50[7][9][-8]59-58CR-0.2HoldShort?    (5)5-21-510.9,8663
9Feb/1914   230.96  233.14  234.12(0.13)  235.08(0.08)  235.5(0.12) 236.231.6    942(-4.9)50[9][15][3]88-29UT0.5HoldLong    (7)928161.5,10063
10Feb/1913   230.96  233.14  233.82(0.14)  234.88(0.05)  235.21(0.12) 236.171.5    946(-4.1)50[10][14][9]86-30UT0.6HoldLong    (9)9168201.5,9863
 


11Feb/1912   230.96  233.14  233.5(0.13)  234.77(0.02)  234.94(0.08) 235.551.4    951(-4.3)50[9][10][7]73-40UT0.4OpenLong    (8)6172181.2,9363
12Feb/1911   230.96  233.14  233.19(0.13)  234.72(0.05)  234.75(0.04) 234.921.2    955(-5.1)50[9][8][2]63-72UT0.1OpenLong    (7)37-2-40.9,9063
13Feb/1910   230.96  233.14  232.89(0.13)  234.6(0.07)  234.75(-0) 234.631.1    960(-4.8)50[9][6][-3]63-83CR-0HoldShort    (8)-0-4-2-140.9,9063
14Feb/199   230.96  233.14  232.59(0.13)  234.43(0.1)  234.67(0.05) 234.761.1    965(-2.9)50[9][11][-2]66-49CR0HoldShort?    (9)4-2-1-131,9163
15Feb/1815   230.35  232.76  232.28(0.08)  234.19(0.08)  234.56(-0.02) 234.821.2    968(8.4)50[6][4][1]699UT0.1OpenLong?    (9)-16-311.1,9164
 


16Feb/1814   230.35  232.76  232.09(0.06)  233.99(0.08)  234.6(-0.04) 234.611.1    959(2)45[4][2][1]6929UT0OpenLong    (5)-33-431.1,9164
17Feb/1813   230.35  232.76  231.94(0.09)  233.81(0.11)  234.7(0.07) 234.51.1    957(1.4)50[7][12][-3]6924CR-0.1HoldShort    (4)5-4-10-31.2,8964
18Feb/1812   230.35  232.76  231.73(0.1)  233.55(0.17)  234.54(0.14) 234.651.1    956(2.3)50[7][19][2]7753UT0.1OpenLong    (6)1011-10-21.4,9264
19Feb/1811   230.35  232.76  231.5(0.08)  233.16(0.17)  234.2(0.16) 234.221    954(2.3)50[6][20][-8]8073CR0OpenShort    (6)12-21-5-61.4,9564
20Feb/1810   230.35  232.76  231.3(0.09)  232.75(0.23)  233.81(0.18) 235.011.2    951(5.2)50[7][24][2]98106UT0.6OpenLong    (7)13-24201.9,10064
 


21Feb/189   230.35  232.76  231.09(0.09)  232.22(0.24)  233.39(0.2) 235.111.3    946(7)50[7][26][17]108123UT1HoldLong?    (6)143612202.3,10064
22Feb/1715   229.84  232.38  230.88(0.05)  231.66(0.21)  232.93(0.16) 233.741    939(3.6)50[4][21][9]95109UT0.6OpenLong?    (4)12213182,9561
23Feb/1714   229.84  232.38  230.77(-0.01)  231.18(0.19)  232.57(0.19) 232.930.8    935(-0.5)50[-1][21][8]85157UR0.3SmallShort    (2)13174141.6,9561
24Feb/1713   229.84  232.38  230.78(-0.02)  230.75(0.16)  232.13(0.19) 232.290.7    936(-1.7)40[-1][20][-2]73148RG0.1Wait    (-1)13-1513111.1,9561
25Feb/1712   229.84  232.38  230.83(-0.02)  230.38(0.08)  231.69(0.27) 232.870.8    938(-1.6)50[-1][23][11]85191UR0.8SmallShort    (-0)19232201.4,10061
 


26Feb/1711   229.84  232.38  230.87(-0.01)  230.19(0.05)  231.06(0.29) 232.810.8    939(-1.5)50[-1][23][19]73175UR1.2SmallShort    (-1)202336201.3,9061
27Feb/1710   229.84  232.38  230.9(-0.03)  230.07(0.08)  230.39(0.26) 231.920.6    941(-1.7)50[-2][22][19]35149UR1SmallShort    (-2)183131200.7,6761
28Feb/179   229.84  232.38  230.97(-0.03)  229.9(0.03)  229.79(0.19) 230.740.2    942(-0.8)50[-2][15][10]-1080UR0.6SmallShort?    (-4)13172019-0.1,4361
29Feb/1615   229.19  232  231.05(-0.06)  229.84(-0.01)  229.36(0.13) 230.120.2    643(2.6)40[-4][8][7]-3566UR0.5SmallShort?    (-3)9101711-0.6,3056
30Feb/1614   229.19  232  231.19(-0.1)  229.85(-0.04)  229.07(-0.11) 229.720.1    641(-2.1)5[-7][-11][4]-5723RG0.4Wait    (-4)-87113-0.9,1656
 


31Feb/1613   229.19  232  231.42(-0.09)  229.95(-0.06)  229.33(-0.18) 229.460.1    643(-0.3)10[-6][-17][6]-70-28RG0.1Wait    (-7)-13156-2-1.1,856
32Feb/1612   229.19  232  231.63(-0.09)  230.09(-0.12)  229.75(-0.11) 228.92-0.1    643(2.2)10[-6][-14][0]-86-48RG-0.5Wait    (-7)-89-11-10-1.5,256
33Feb/1611   229.19  232  231.84(-0.07)  230.37(-0.2)  230(-0.13) 228.6-0.1    641(4.3)5[-5][-18][-4]-90-96RG-0.8SmallLong    (-6)-9-1-13-13-1.9,856
34Feb/1610   229.19  232  232.01(-0.12)  230.82(-0.2)  230.31(-0.14) 228.65-0.1    637(3.3)-35[-9][-20][-23]-88-41DT-1.1OpenShort    (-5)-10-63-0-20-2.3,2056
35Feb/169   229.19  232  232.29(-0.12)  231.28(-0.11)  230.64(0.03) 2310.4    633(-5.6)-10[-9][-4][-2]-5488DT0.3OpenShort?    (-4)2-151215-1,2156
 


36Feb/1215   228.93  232.29  232.56(-0.1)  231.54(-0.09)  230.58(0.06) 231.560.6    1039(-3.5)50[-7][1][16]-5194UR0.6SmallShort?    (-7)4361417-0.6,1464
37Feb/1214   228.93  232.29  232.8(-0.13)  231.74(-0.13)  230.44(-0.13) 230.210.3    1042(-1)10[-9][-15][-1]-876RG-0.1Wait    (-9)-922-20-1.5,164
38Feb/1213   228.93  232.29  233.1(-0.13)  232.04(-0.1)  230.74(-0.26) 230.130.3    1043(0.2)-0[-9][-23][-4]-90-53RG-0.3Wait    (-9)-19-40-20-1.6,064
39Feb/1212   228.93  232.29  233.41(-0.11)  232.26(-0.12)  231.34(-0.25) 230.30.3    1043(2.4)0[-8][-23][-8]-93-75RG-0.6Wait    (-8)-18-11-6-20-1.7,064
40Feb/1211   228.93  232.29  233.66(-0.1)  232.53(-0.15)  231.92(-0.25) 230.710.4    1041(2.5)5[-7][-24][-6]-93-86RG-0.7Wait    (-7)-18-4-17-20-1.7,064
 


41Feb/1210   228.93  232.29  233.9(-0.07)  232.88(-0.12)  232.5(-0.23) 230.870.5    1038(3.7)10[-5][-21][-13]-90-115RG-1SmallLong    (-6)-17-21-17-20-1.9,864
42Feb/129   228.93  232.29  234.07(-0.06)  233.17(-0.06)  233.04(-0.13) 231.680.7    1035(2.6)15[-4][-11][-18]-76-67RG-0.9SmallLong?    (-4)-9-39-15-20-1.7,1764
43Feb/1115   228.42  231.92  234.21(-0.05)  233.31(0.05)  233.33(0.06) 233.141.1    1032(1.8)45[-4][7][-2]-4127RG-0.1Wait?    (-2)4-2-1-14-0.8,2972
44Feb/1114   228.42  231.92  234.32(0.02)  233.19(-0.05)  233.19(0.02) 233.221.1    1030(-1.5)50[1][1][-2]-38-68CR0HoldShort    (-3)1-10210-0.8,3272
45Feb/1113   228.42  231.92  234.27(0.05)  233.3(-0.12)  233.13(-0.05) 233.611.2    1032(-2.7)50[4][-6][4]-31-103RG0.3Wait    (2)-42420-0.5,3272
 


46Feb/1112   228.42  231.92  234.16(0.07)  233.57(-0.13)  233.25(-0.02) 233.541.2    1034(-4.8)50[5][-3][4]-37-118RG0.2Wait    (3)-110-620-0.4,2372
47Feb/1111   228.42  231.92  234(0.08)  233.86(-0.13)  233.31(0.01) 233.161.1    1039(-5.4)50[6][-1][4]-44-130RG-0.1Wait    (4)120-166-0.5,1972
48Feb/1110   228.42  231.92  233.82(0.06)  234.17(-0.16)  233.28(0.03) 232.410.9    1045(-4)50[4][-1][-8]-42-122DR-0.4OpenShort    (4)2-14-14-17-0.7,2672
49Feb/119   228.42  231.92  233.69(0.08)  234.55(-0.11)  233.2(-0.11) 232.951    1049(-4.7)50[6][-9][-14]-19-156DR-0.1OpenShort?    (4)-8-33-6-20-0.3,3972
50Feb/1015   228  231.39  233.5(0.12)  234.8(-0.05)  233.47(-0.18) 234.191.4    1153(-6.1)50[9][-11][3]5-162RG0.3Wait?    (7)-13102-70.3,4775
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA