|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $220.6200 One month high (close): $236.3700
PSA Daily Change: 0.4% Daily StdDev 1.39% PSA EMA_5_Trend: 0.08% 10Minute StdDev: $2.3128
Latest Price : $235(0.4%) | Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($1.9) Tue. Feb 16, 2021($1) Fri. Feb 12, 2021($1.4) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($1.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 230.35 | 232.76 | 231.5(0.08) | 233.16(0.17) | 234.2(0.16) | 234.22 | 1 | | 9 | 54(2.3) | 50 | [6] | [20] | [-8] | 80 | 73 | CR | 0 | OpenShort | | (6) | 12 | -21 | -5 | -6 | 1.4,95 | 64 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.16(hourly_sma_10 -0.45%) 232.76(daily_ema_10 -0.62%) 231.5(hourly_sma_20 -1.16%) 230.35(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | Feb/18 | 10 | 230.35 | 232.76 | 231.3(0.09) | 232.75(0.23) | 233.81(0.18) | 235.01 | 1.2 | | 9 | 51(5.2) | 50 | [7] | [24] | [2] | 98 | 106 | UT | 0.6 | OpenLong | | (7) | 13 | -2 | 4 | 20 | 1.9,100 | 64 | | 3 | Feb/18 | 9 | 230.35 | 232.76 | 231.09(0.09) | 232.22(0.24) | 233.39(0.2) | 235.11 | 1.3 | | 9 | 46(7) | 50 | [7] | [26] | [17] | 108 | 123 | UT | 1 | HoldLong? | | (6) | 14 | 36 | 12 | 20 | 2.3,100 | 64 | | 4 | Feb/17 | 15 | 229.84 | 232.38 | 230.88(0.05) | 231.66(0.21) | 232.93(0.16) | 233.74 | 1 | | 9 | 39(3.6) | 50 | [4] | [21] | [9] | 95 | 109 | UT | 0.6 | OpenLong? | | (4) | 12 | 21 | 3 | 18 | 2,95 | 61 | | 5 | Feb/17 | 14 | 229.84 | 232.38 | 230.77(-0.01) | 231.18(0.19) | 232.57(0.19) | 232.93 | 0.8 | | 9 | 35(-0.5) | 50 | [-1] | [21] | [8] | 85 | 157 | UR | 0.3 | SmallShort | | (2) | 13 | 17 | 4 | 14 | 1.6,95 | 61 | | | | |
| 6 | Feb/17 | 13 | 229.84 | 232.38 | 230.78(-0.02) | 230.75(0.16) | 232.13(0.19) | 232.29 | 0.7 | | 9 | 36(-1.7) | 40 | [-1] | [20] | [-2] | 73 | 148 | RG | 0.1 | Wait | | (-1) | 13 | -15 | 13 | 11 | 1.1,95 | 61 | | 7 | Feb/17 | 12 | 229.84 | 232.38 | 230.83(-0.02) | 230.38(0.08) | 231.69(0.27) | 232.87 | 0.8 | | 9 | 38(-1.6) | 50 | [-1] | [23] | [11] | 85 | 191 | UR | 0.8 | SmallShort | | (-0) | 19 | 2 | 32 | 20 | 1.4,100 | 61 | | 8 | Feb/17 | 11 | 229.84 | 232.38 | 230.87(-0.01) | 230.19(0.05) | 231.06(0.29) | 232.81 | 0.8 | | 9 | 39(-1.5) | 50 | [-1] | [23] | [19] | 73 | 175 | UR | 1.2 | SmallShort | | (-1) | 20 | 23 | 36 | 20 | 1.3,90 | 61 | | 9 | Feb/17 | 10 | 229.84 | 232.38 | 230.9(-0.03) | 230.07(0.08) | 230.39(0.26) | 231.92 | 0.6 | | 9 | 41(-1.7) | 50 | [-2] | [22] | [19] | 35 | 149 | UR | 1 | SmallShort | | (-2) | 18 | 31 | 31 | 20 | 0.7,67 | 61 | | 10 | Feb/17 | 9 | 229.84 | 232.38 | 230.97(-0.03) | 229.9(0.03) | 229.79(0.19) | 230.74 | 0.2 | | 9 | 42(-0.8) | 50 | [-2] | [15] | [10] | -10 | 80 | UR | 0.6 | SmallShort? | | (-4) | 13 | 17 | 20 | 19 | -0.1,43 | 61 | | | | |
| 11 | Feb/16 | 15 | 229.19 | 232 | 231.05(-0.06) | 229.84(-0.01) | 229.36(0.13) | 230.12 | 0.2 | | 6 | 43(2.6) | 40 | [-4] | [8] | [7] | -35 | 66 | UR | 0.5 | SmallShort? | | (-3) | 9 | 10 | 17 | 11 | -0.6,30 | 56 | | 12 | Feb/16 | 14 | 229.19 | 232 | 231.19(-0.1) | 229.85(-0.04) | 229.07(-0.11) | 229.72 | 0.1 | | 6 | 41(-2.1) | 5 | [-7] | [-11] | [4] | -57 | 23 | RG | 0.4 | Wait | | (-4) | -8 | 7 | 11 | 3 | -0.9,16 | 56 | | 13 | Feb/16 | 13 | 229.19 | 232 | 231.42(-0.09) | 229.95(-0.06) | 229.33(-0.18) | 229.46 | 0.1 | | 6 | 43(-0.3) | 10 | [-6] | [-17] | [6] | -70 | -28 | RG | 0.1 | Wait | | (-7) | -13 | 15 | 6 | -2 | -1.1,8 | 56 | | 14 | Feb/16 | 12 | 229.19 | 232 | 231.63(-0.09) | 230.09(-0.12) | 229.75(-0.11) | 228.92 | -0.1 | | 6 | 43(2.2) | 10 | [-6] | [-14] | [0] | -86 | -48 | RG | -0.5 | Wait | | (-7) | -8 | 9 | -11 | -10 | -1.5,2 | 56 | | 15 | Feb/16 | 11 | 229.19 | 232 | 231.84(-0.07) | 230.37(-0.2) | 230(-0.13) | 228.6 | -0.1 | | 6 | 41(4.3) | 5 | [-5] | [-18] | [-4] | -90 | -96 | RG | -0.8 | SmallLong | | (-6) | -9 | -1 | -13 | -13 | -1.9,8 | 56 | | | | |
| 16 | Feb/16 | 10 | 229.19 | 232 | 232.01(-0.12) | 230.82(-0.2) | 230.31(-0.14) | 228.65 | -0.1 | | 6 | 37(3.3) | -35 | [-9] | [-20] | [-23] | -88 | -41 | DT | -1.1 | OpenShort | | (-5) | -10 | -63 | -0 | -20 | -2.3,20 | 56 | | 17 | Feb/16 | 9 | 229.19 | 232 | 232.29(-0.12) | 231.28(-0.11) | 230.64(0.03) | 231 | 0.4 | | 6 | 33(-5.6) | -10 | [-9] | [-4] | [-2] | -54 | 88 | DT | 0.3 | OpenShort? | | (-4) | 2 | -15 | 12 | 15 | -1,21 | 56 | | 18 | Feb/12 | 15 | 228.93 | 232.29 | 232.56(-0.1) | 231.54(-0.09) | 230.58(0.06) | 231.56 | 0.6 | | 10 | 39(-3.5) | 50 | [-7] | [1] | [16] | -51 | 94 | UR | 0.6 | SmallShort? | | (-7) | 4 | 36 | 14 | 17 | -0.6,14 | 64 | | 19 | Feb/12 | 14 | 228.93 | 232.29 | 232.8(-0.13) | 231.74(-0.13) | 230.44(-0.13) | 230.21 | 0.3 | | 10 | 42(-1) | 10 | [-9] | [-15] | [-1] | -87 | 6 | RG | -0.1 | Wait | | (-9) | -9 | 2 | 2 | -20 | -1.5,1 | 64 | | 20 | Feb/12 | 13 | 228.93 | 232.29 | 233.1(-0.13) | 232.04(-0.1) | 230.74(-0.26) | 230.13 | 0.3 | | 10 | 43(0.2) | -0 | [-9] | [-23] | [-4] | -90 | -53 | RG | -0.3 | Wait | | (-9) | -19 | -4 | 0 | -20 | -1.6,0 | 64 | | | | |
| 21 | Feb/12 | 12 | 228.93 | 232.29 | 233.41(-0.11) | 232.26(-0.12) | 231.34(-0.25) | 230.3 | 0.3 | | 10 | 43(2.4) | 0 | [-8] | [-23] | [-8] | -93 | -75 | RG | -0.6 | Wait | | (-8) | -18 | -11 | -6 | -20 | -1.7,0 | 64 | | 22 | Feb/12 | 11 | 228.93 | 232.29 | 233.66(-0.1) | 232.53(-0.15) | 231.92(-0.25) | 230.71 | 0.4 | | 10 | 41(2.5) | 5 | [-7] | [-24] | [-6] | -93 | -86 | RG | -0.7 | Wait | | (-7) | -18 | -4 | -17 | -20 | -1.7,0 | 64 | | 23 | Feb/12 | 10 | 228.93 | 232.29 | 233.9(-0.07) | 232.88(-0.12) | 232.5(-0.23) | 230.87 | 0.5 | | 10 | 38(3.7) | 10 | [-5] | [-21] | [-13] | -90 | -115 | RG | -1 | SmallLong | | (-6) | -17 | -21 | -17 | -20 | -1.9,8 | 64 | | 24 | Feb/12 | 9 | 228.93 | 232.29 | 234.07(-0.06) | 233.17(-0.06) | 233.04(-0.13) | 231.68 | 0.7 | | 10 | 35(2.6) | 15 | [-4] | [-11] | [-18] | -76 | -67 | RG | -0.9 | SmallLong? | | (-4) | -9 | -39 | -15 | -20 | -1.7,17 | 64 | | 25 | Feb/11 | 15 | 228.42 | 231.92 | 234.21(-0.05) | 233.31(0.05) | 233.33(0.06) | 233.14 | 1.1 | | 10 | 32(1.8) | 45 | [-4] | [7] | [-2] | -41 | 27 | RG | -0.1 | Wait? | | (-2) | 4 | -2 | -1 | -14 | -0.8,29 | 72 | | | | |
| 26 | Feb/11 | 14 | 228.42 | 231.92 | 234.32(0.02) | 233.19(-0.05) | 233.19(0.02) | 233.22 | 1.1 | | 10 | 30(-1.5) | 50 | [1] | [1] | [-2] | -38 | -68 | CR | 0 | HoldShort | | (-3) | 1 | -10 | 2 | 10 | -0.8,32 | 72 | | 27 | Feb/11 | 13 | 228.42 | 231.92 | 234.27(0.05) | 233.3(-0.12) | 233.13(-0.05) | 233.61 | 1.2 | | 10 | 32(-2.7) | 50 | [4] | [-6] | [4] | -31 | -103 | RG | 0.3 | Wait | | (2) | -4 | 2 | 4 | 20 | -0.5,32 | 72 | | 28 | Feb/11 | 12 | 228.42 | 231.92 | 234.16(0.07) | 233.57(-0.13) | 233.25(-0.02) | 233.54 | 1.2 | | 10 | 34(-4.8) | 50 | [5] | [-3] | [4] | -37 | -118 | RG | 0.2 | Wait | | (3) | -1 | 10 | -6 | 20 | -0.4,23 | 72 | | 29 | Feb/11 | 11 | 228.42 | 231.92 | 234(0.08) | 233.86(-0.13) | 233.31(0.01) | 233.16 | 1.1 | | 10 | 39(-5.4) | 50 | [6] | [-1] | [4] | -44 | -130 | RG | -0.1 | Wait | | (4) | 1 | 20 | -16 | 6 | -0.5,19 | 72 | | 30 | Feb/11 | 10 | 228.42 | 231.92 | 233.82(0.06) | 234.17(-0.16) | 233.28(0.03) | 232.41 | 0.9 | | 10 | 45(-4) | 50 | [4] | [-1] | [-8] | -42 | -122 | DR | -0.4 | OpenShort | | (4) | 2 | -14 | -12 | -17 | -0.7,26 | 72 | | | | |
| 31 | Feb/11 | 9 | 228.42 | 231.92 | 233.69(0.08) | 234.55(-0.11) | 233.2(-0.11) | 232.95 | 1 | | 10 | 49(-4.7) | 50 | [6] | [-9] | [-14] | -19 | -156 | DR | -0.1 | OpenShort? | | (4) | -8 | -33 | -5 | -20 | -0.3,39 | 72 | | 32 | Feb/10 | 15 | 228 | 231.39 | 233.5(0.12) | 234.8(-0.05) | 233.47(-0.18) | 234.19 | 1.4 | | 11 | 53(-6.1) | 50 | [9] | [-11] | [3] | 5 | -162 | RG | 0.3 | Wait? | | (7) | -13 | 10 | -1 | -7 | 0.3,47 | 75 | | 33 | Feb/10 | 14 | 228 | 231.39 | 233.22(0.1) | 234.91(-0.03) | 233.9(-0.22) | 233.82 | 1.3 | | 11 | 59(-3.2) | 50 | [7] | [-13] | [1] | -5 | -149 | RG | -0 | Wait | | (7) | -16 | 20 | -19 | -20 | 0.2,40 | 75 | | 34 | Feb/10 | 13 | 228 | 231.39 | 232.99(0.08) | 234.97(-0.06) | 234.42(-0.27) | 233.04 | 1.2 | | 11 | 63(-2.7) | 50 | [6] | [-18] | [1] | -5 | -171 | RG | -0.5 | Wait | | (6) | -19 | 27 | -29 | -20 | 0,45 | 75 | | 35 | Feb/10 | 12 | 228 | 231.39 | 232.81(0.06) | 235.11(-0.14) | 235.06(-0.36) | 232.01 | 0.9 | | 11 | 65(-2.1) | 35 | [4] | [-28] | [-29] | 8 | -204 | DR | -1.1 | OpenShort | | (4) | -26 | -60 | -27 | -20 | -0.3,65 | 75 | | | | |
| 36 | Feb/10 | 11 | 228 | 231.39 | 232.68(0.12) | 235.45(0.09) | 235.91(-0.09) | 234.28 | 1.4 | | 11 | 67(-1.9) | 45 | [9] | [1] | [-24] | 52 | -95 | CR | -0.6 | HoldShort | | (7) | -6 | -54 | -13 | -20 | 0.5,89 | 75 | | 37 | Feb/10 | 10 | 228 | 231.39 | 232.41(0.14) | 235.23(0.21) | 236.13(0.08) | 236.35 | 1.9 | | 11 | 69(1.9) | 50 | [10] | [17] | [-2] | 82 | 31 | CR | 0.1 | OpenShort | | (10) | 6 | -2 | -5 | -10 | 1.3,99 | 75 | | 38 | Feb/10 | 9 | 228 | 231.39 | 232.07(0.15) | 234.75(0.26) | 235.93(0.17) | 236.45 | 1.9 | | 11 | 67(3.1) | 50 | [11] | [26] | [2] | 88 | 66 | UT | 0.2 | OpenLong? | | (10) | 12 | 7 | -1 | -5 | 1.5,100 | 75 | | 39 | Feb/9 | 15 | 227.4 | 230.77 | 231.73(0.13) | 234.13(0.28) | 235.52(0.15) | 236.2 | 2.1 | | 12 | 64(2.6) | 50 | [9] | [25] | [-0] | 90 | 82 | UT | 0.2 | OpenLong? | | (9) | 11 | -2 | -0 | 3 | 1.6,100 | 70 | | 40 | Feb/9 | 14 | 227.4 | 230.77 | 231.42(0.12) | 233.48(0.28) | 235.17(0.08) | 236.27 | 2.1 | | 12 | 62(5.8) | 50 | [8] | [19] | [10] | 98 | 106 | UT | 0.4 | OpenLong | | (9) | 5 | 23 | 3 | 20 | 1.9,100 | 70 | | | | |
| 41 | Feb/9 | 13 | 227.4 | 230.77 | 231.15(0.1) | 232.82(0.27) | 234.98(0.28) | 235.41 | 1.9 | | 12 | 56(5) | 50 | [7] | [31] | [2] | 90 | 147 | UT | 0.2 | OpenLong | | (6) | 18 | 2 | -4 | 20 | 1.8,95 | 70 | | 42 | Feb/9 | 12 | 227.4 | 230.77 | 230.93(0.1) | 232.2(0.29) | 234.33(0.33) | 235.33 | 1.9 | | 12 | 51(5.9) | 50 | [7] | [35] | [8] | 91 | 170 | UT | 0.5 | OpenLong | | (6) | 21 | 24 | -14 | 20 | 2,91 | 70 | | 43 | Feb/9 | 11 | 227.4 | 230.77 | 230.71(0.07) | 231.53(0.22) | 233.56(0.35) | 234.41 | 1.7 | | 12 | 45(4.6) | 50 | [5] | [33] | [4] | 89 | 180 | UT | 0.4 | OpenLong | | (5) | 23 | -1 | 3 | 20 | 1.9,91 | 70 | | 44 | Feb/9 | 10 | 227.4 | 230.77 | 230.54(0.05) | 231.02(0.22) | 232.74(0.41) | 234.43 | 1.7 | | 12 | 40(5) | 50 | [3] | [37] | [-0] | 103 | 225 | TP | 1 | OpenShort | | (4) | 27 | -24 | 21 | 20 | 2.3,95 | 70 | | 45 | Feb/9 | 9 | 227.4 | 230.77 | 230.42(0.05) | 230.5(0.26) | 231.79(0.49) | 235.35 | 1.9 | | 12 | 35(7.7) | 50 | [3] | [43] | [43] | 133 | 287 | UT | 2.4 | HoldLong? | | (5) | 32 | 85 | 46 | 20 | 3.3,100 | 70 | | | | |
| 46 | Feb/8 | 15 | 226.62 | 229.88 | 230.31(-0.06) | 229.91(0.14) | 230.66(0.25) | 232.13 | 1.4 | | 9 | 28(-11.4) | 50 | [-4] | [21] | [15] | 81 | 209 | UR | 1.3 | SmallShort? | | (-1) | 16 | 17 | 39 | 20 | 1.6,91 | 72 | | 47 | Feb/8 | 14 | 226.62 | 229.88 | 230.45(-0.01) | 229.59(0.08) | 230.08(0.25) | 231.49 | 1.3 | | 9 | 39(-0.4) | 50 | [-1] | [19] | [18] | 39 | 122 | UR | 0.9 | SmallShort | | (-5) | 15 | 31 | 28 | 20 | 0.7,71 | 72 | | 48 | Feb/8 | 13 | 226.62 | 229.88 | 230.47(-0.02) | 229.4(0.03) | 229.51(0.1) | 230.33 | 1 | | 9 | 39(-0.2) | 50 | [-1] | [8] | [8] | -4 | 34 | UR | 0.5 | SmallShort | | (-2) | 6 | 18 | -1 | 20 | -0.1,49 | 72 | | 49 | Feb/8 | 12 | 226.62 | 229.88 | 230.51(-0.01) | 229.33(-0.02) | 229.29(0.03) | 229.63 | 0.8 | | 9 | 40(0.3) | 50 | [-1] | [3] | [-2] | -36 | -22 | RG | 0.2 | Wait | | (-2) | 2 | -2 | -12 | 13 | -0.6,29 | 72 | | 50 | Feb/8 | 11 | 226.62 | 229.88 | 230.51(-0) | 229.37(-0.05) | 229.22(0.03) | 229.73 | 0.8 | | 9 | 39(-0.1) | 50 | [-0] | [2] | [4] | -45 | -22 | UR | 0.3 | SmallShort | | (-1) | 2 | 14 | -15 | 19 | -0.5,18 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|