PSA Trading Signals: Hourly Price Prediction

^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)

One month low (close): $213.8200 One month high (close): $230.9300

PSA Daily Change: 0.05% Daily StdDev 1.63% PSA EMA_5_Trend: 0.43% 10Minute StdDev: $1.1598

Latest Price : $227.62(0.05%)

Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.3) Wed. Jan 27, 2021($0.7) Tue. Jan 26, 2021($1.6) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.5)

PSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1

Sample size 13 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	9	223.31	225.27	227.67(0.01)	(0)	228.6(-0.19)	227.12	1	4	28(-0.4)	-15	[1]	[-10]	[-18]	-9	-75	DR	-1.4	OpenShort?	(0)	-12	-28	-35	-20	-0.5,54	58
Daily Trend: % Up Forces: 227.67(hourly_sma_20 0.24%) Down Forces: Support Levels: 225.27(weak_daily_ema_10 -0.81%) Resistance Levels:

2	Jan/28	15	223.32	224.64	227.65(0.02)	228.19(0.06)	229.04(-0.06)	228.13	1.2	3	28(2)	5	[1]	[-1]	[-9]	39	-13	DR	-0.9	OpenShort?	(3)	-4	-13	-22	-13	0.5,76	65
3	Jan/28	14	223.32	224.64	227.6(0.07)	228.04(0.11)	229.18(0.21)	228.61	1.3	3	26(-1.6)	25	[4]	[18]	[-10]	65	23	CR	-0.5	HoldShort	(2)	13	-26	-4	-8	1,90	65
4	Jan/28	13	223.32	224.64	227.44(0.08)	227.78(0.12)	228.71(0.2)	229.53	1.5	3	28(1.3)	50	[5]	[18]	[4]	97	62	UT	0.7	OpenLong	(6)	12	-2	13	20	1.9,99	65
5	Jan/28	12	223.32	224.64	227.26(0.1)	227.51(0.07)	228.25(0.2)	229.61	1.5	3	26(0.8)	50	[6]	[17]	[13]	105	53	UT	1.3	CloseLong	(6)	12	9	37	20	2.2,100	65

6	Jan/28	11	223.32	224.64	227.03(0.12)	227.35(0.05)	227.79(0.19)	229.29	1.5	3	25(-1.4)	50	[7]	[16]	[11]	76	30	UT	1.4	HoldLong	(6)	12	13	16	20	2.2,71	65
7	Jan/28	10	223.32	224.64	226.76(0.12)	227.24(0.05)	227.35(0.2)	228.84	1.4	3	27(-2.9)	50	[7]	[16]	[29]	57	23	UT	1.4	OpenLong	(7)	12	73	7	20	1.9,59	65
8	Jan/28	9	223.32	224.64	226.49(0.05)	227.14(-0.03)	226.91(0.02)	226.27	0.7	3	30(-3)	15	[3]	[2]	[-12]	-7	-54	CR	-0.5	HoldShort?	(5)	1	-27	-11	-20	-0.2,48	65
9	Jan/27	15	223.28	224.33	226.37(0.1)	227.2(0.02)	226.86(0.04)	227.22	0.9	2	33(-3.8)	35	[6]	[6]	[-1]	28	-46	CR	0.3	HoldShort?	(5)	3	-3	2	-3	0.6,63	70
10	Jan/27	14	223.28	224.33	226.15(0.09)	227.16(0.01)	226.77(-0.06)	227.32	1	2	37(-2.4)	30	[6]	[-1]	[3]	36	-50	RG	0.4	Wait	(7)	-4	7	3	3	0.8,66	70

11	Jan/27	13	223.28	224.33	225.95(0.09)	227.15(0.02)	226.91(-0.1)	227.08	0.9	2	39(-2.2)	30	[6]	[-3]	[2]	27	-59	RG	0.1	Wait	(6)	-6	12	-10	-6	0.7,59	70
12	Jan/27	12	223.28	224.33	225.75(0.07)	227.11(-0.02)	227.13(-0.1)	226.64	0.8	2	41(-1.6)	20	[4]	[-4]	[1]	22	-51	RG	-0.3	Wait	(5)	-6	17	-22	-9	0.5,59	70
13	Jan/27	11	223.28	224.33	225.58(0.06)	227.16(0.02)	227.36(-0.08)	226.02	0.7	2	43(-1.9)	5	[4]	[-2]	[-14]	27	-56	DR	-0.8	OpenShort	(4)	-5	-21	-21	-20	0.2,72	70
14	Jan/27	10	223.28	224.33	225.44(0.09)	227.11(0.04)	227.55(-0.01)	226.77	0.8	2	45(-1.4)	5	[6]	[3]	[-15]	58	-29	CR	-0.4	HoldShort	(6)	-1	-36	-10	-18	0.7,90	70
15	Jan/27	9	223.28	224.33	225.24(0.13)	227.01(0.14)	227.56(0.08)	228.05	1.1	2	46(0.3)	40	[8]	[12]	[-0]	87	15	UT	0.3	HoldLong?	(8)	5	-3	2	4	1.5,99	70

16	Jan/26	15	223.29	223.74	224.95(0.14)	226.7(0.18)	227.38(0.13)	228.17	1.2	2	46(0.8)	50	[9]	[17]	[4]	91	39	UT	0.4	HoldLong?	(9)	8	10	3	6	1.7,98	63
17	Jan/26	14	223.29	223.74	224.63(0.13)	226.29(0.2)	227.09(0.06)	227.81	1.1	2	45(1.7)	50	[8]	[13]	[8]	89	31	UT	0.4	OpenLong	(9)	4	24	-3	7	1.7,96	63
18	Jan/26	13	223.29	223.74	224.35(0.1)	225.85(0.14)	226.95(0.13)	226.96	0.9	2	43(1.4)	30	[6]	[15]	[1]	81	56	UT	0	OpenLong	(8)	8	4	-5	6	1.4,96	63
19	Jan/26	12	223.29	223.74	224.12(0.1)	225.54(0.18)	226.66(0.09)	226.82	0.8	2	42(2)	20	[6]	[14]	[-5]	83	47	CR	0.1	OpenShort	(6)	6	-10	-11	1	1.5,95	63
20	Jan/26	11	223.29	223.74	223.91(0.1)	225.14(0.17)	226.45(0.19)	227.16	0.9	2	40(4)	45	[6]	[20]	[6]	97	100	UT	0.4	OpenLong	(7)	12	13	-1	20	2,97	63

21	Jan/26	10	223.29	223.74	223.69(0.1)	224.75(0.16)	226.02(0.24)	226.7	0.8	2	36(3.4)	30	[6]	[22]	[-3]	95	91	CR	0.5	OpenShort	(6)	15	-12	-8	20	2,95	63
22	Jan/26	9	223.29	223.74	223.47(0.09)	224.39(0.17)	225.49(0.33)	227.11	0.9	2	32(6.9)	50	[6]	[28]	[20]	116	152	UT	1.2	HoldLong?	(8)	20	46	7	20	2.7,98	63
23	Jan/25	15	223.28	223.05	223.27(0.04)	224.01(0.11)	224.75(0.14)	225.51	0.5	-0	26(3.3)	0	[2]	[13]	[1]	101	95	TP	0.7	OpenShort?	(3)	9	-8	12	20	2.1,98	56
24	Jan/25	14	223.28	223.05	223.19(0.02)	223.76(0.13)	224.43(0.27)	225.79	0.6	-0	22(2)	25	[1]	[22]	[15]	120	167	UT	1.4	HoldLong	(3)	17	23	30	20	2.8,100	56
25	Jan/25	13	223.28	223.05	223.15(-0.01)	223.46(0.12)	223.84(0.16)	224.97	0.4	-0	20(-0.7)	20	[-1]	[14]	[14]	94	128	UR	1.3	SmallShort	(-0)	10	26	21	20	2.1,91	56

26	Jan/25	12	223.28	223.05	223.17(-0.02)	223.2(0.1)	223.49(0.09)	224.06	0.2	-0	21(-2.1)	5	[-1]	[9]	[11]	66	80	UR	0.6	SmallShort	(-2)	6	19	26	8	1,91	56
27	Jan/25	11	223.28	223.05	223.22(-0.02)	222.98(0.06)	223.29(0.01)	223.39	0	-0	23(-0.6)	-10	[-1]	[3]	[-4]	29	32	RG	0.1	Wait	(-3)	1	-15	10	-1	0.2,74	56
28	Jan/25	10	223.28	223.05	223.27(0.02)	222.84(0.07)	223.27(0.08)	223.93	0.2	-0	24(0.2)	35	[1]	[8]	[15]	31	30	UT	0.7	OpenLong	(-1)	5	32	14	19	0.7,63	56
29	Jan/25	9	223.28	223.05	223.22(0.02)	222.69(0.01)	223.1(0.01)	222.82	-0.1	-0	23(-0.8)	0	[1]	[2]	[-4]	-12	-37	CR	-0.3	HoldShort?	(0)	1	-12	-1	1	-0.4,48	56
30	Jan/22	15	223.31	222.7	223.18(0.05)	222.67(0.02)	223.09(0.08)	223.23	-0	-3	24(-2)	20	[3]	[7]	[4]	-1	-30	UT	0.1	OpenLong?	(2)	5	4	6	14	0,49	41

31	Jan/22	14	223.31	222.7	223.07(0.07)	222.62(0.03)	222.91(0.11)	223.08	-0.1	-3	26(-3.9)	20	[4]	[9]	[-1]	-12	-41	CR	0.2	HoldShort	(3)	7	-6	5	6	0,38	41
32	Jan/22	13	223.31	222.7	222.92(0.07)	222.62(0)	222.66(0.11)	223.29	-0	-3	30(-3.2)	25	[4]	[8]	[5]	-8	-21	UT	0.5	OpenLong	(5)	7	6	7	20	0.3,35	41
33	Jan/22	12	223.31	222.7	222.76(0.07)	222.53(-0.04)	222.42(0.06)	223.07	-0.1	-3	33(-2.4)	25	[4]	[4]	[5]	-20	-43	UT	0.5	OpenLong	(5)	4	8	3	20	0.2,25	41
34	Jan/22	11	223.31	222.7	222.61(0.06)	222.61(-0.11)	222.29(0.02)	222.77	-0.1	-3	36(-2)	15	[4]	[-1]	[6]	-28	-43	RG	0.3	Wait	(4)	1	13	-5	20	0.1,20	41
35	Jan/22	10	223.31	222.7	222.48(0.05)	222.85(-0.13)	222.24(-0.05)	222.31	-0.2	-3	38(-1.9)	10	[3]	[-6]	[4]	-29	-71	RG	0	Wait	(3)	-3	13	-10	12	-0.1,24	41

36	Jan/22	9	223.31	222.7	222.37(0.03)	223.14(-0.15)	222.34(-0.04)	221.87	-0.3	-3	40(-1)	-15	[2]	[-6]	[-4]	-30	-59	DR	-0.3	OpenShort?	(3)	-3	-6	-10	-10	-0.3,28	41
37	Jan/21	15	223.73	222.22	222.31(0.02)	223.47(-0.1)	222.43(-0.1)	222.06	-0.4	-3	41(1.7)	-25	[1]	[-8]	[-6]	-13	-54	DR	-0.2	OpenShort?	(3)	-6	-11	-7	-20	-0.1,40	43
38	Jan/21	14	223.73	222.22	222.27(-0.05)	223.7(-0.02)	222.65(-0.13)	222.44	-0.3	-3	39(-1.8)	-45	[-3]	[-8]	[-4]	2	27	DT	-0.1	OpenShort	(2)	-8	-3	-2	-20	0.1,49	43
39	Jan/21	13	223.73	222.22	222.39(-0.04)	223.74(0.02)	222.93(-0.23)	222.53	-0.3	-3	41(-1.2)	-50	[-3]	[-13]	[-8]	1	-6	DT	-0.2	OpenShort	(-3)	-14	-8	-11	-20	0.1,48	43
40	Jan/21	12	223.73	222.22	222.48(-0.02)	223.69(0.08)	223.45(-0.22)	222.8	-0.2	-3	42(-0.3)	-30	[-1]	[-10]	[-1]	7	-24	DT	-0.3	OpenShort	(-3)	-14	15	-17	-20	0.2,52	43

41	Jan/21	11	223.73	222.22	222.52(-0.03)	223.51(0.1)	223.94(-0.26)	222.29	-0.3	-3	42(-0.2)	-50	[-2]	[-12]	[-17]	7	-44	DT	-0.9	OpenShort	(-2)	-16	-25	-26	-20	-0.1,59	43
42	Jan/21	10	223.73	222.22	222.58(0.01)	223.29(0.14)	224.52(-0.1)	223.17	-0.1	-3	42(0.1)	-35	[1]	[-0]	[-12]	35	-3	DR	-0.7	OpenShort	(-1)	-6	-20	-18	-20	0.3,77	43
43	Jan/21	9	223.73	222.22	222.56(0.05)	222.98(0.16)	224.75(0.09)	223.86	0	-3	42(0.2)	-25	[3]	[12]	[-14]	58	34	CR	-0.5	HoldShort?	(2)	6	-36	-8	-8	0.7,90	43
44	Jan/20	15	224.06	221.49	222.44(0.08)	222.61(0.22)	224.55(0.28)	225.11	0.2	-4	42(2.8)	10	[5]	[27]	[3]	84	111	RG	0.3	Wait?	(6)	17	-4	10	20	1.4,99	46
45	Jan/20	14	224.06	221.49	222.27(0.09)	222.12(0.23)	223.93(0.38)	225.26	0.3	-4	39(2.6)	25	[6]	[33]	[9]	90	135	UT	0.7	OpenLong	(6)	24	1	26	20	1.7,97	46

46	Jan/20	13	224.06	221.49	222.06(0.08)	221.61(0.21)	223.08(0.46)	225.21	0.3	-4	37(3.6)	30	[5]	[38]	[20]	82	174	UT	1.3	OpenLong	(6)	28	26	35	20	1.9,84	46
47	Jan/20	12	224.06	221.49	221.89(0.06)	221.14(0.13)	222.06(0.38)	224.32	0.1	-4	33(2.3)	20	[4]	[30]	[26]	54	144	UT	1.5	OpenLong	(4)	24	42	36	20	1.6,64	46
48	Jan/20	11	224.06	221.49	221.76(0.03)	220.85(-0.08)	221.21(0.24)	222.88	-0.3	-4	31(0.4)	15	[2]	[14]	[16]	11	78	UT	1.2	OpenLong	(2)	15	26	4	20	0.8,41	46
49	Jan/20	10	224.06	221.49	221.69(0.01)	221.03(-0.11)	220.67(0.16)	221.97	-0.5	-4	30(0.1)	5	[1]	[8]	[12]	-24	40	RG	0.9	SmallShort	(1)	10	28	-8	20	0.2,21	46
50	Jan/20	9	224.06	221.49	221.66(-0.04)	221.28(-0.11)	220.32(0.09)	221.03	-0.7	-4	30(-0.1)	-20	[-3]	[3]	[7]	-55	31	UR	0.5	SmallShort?	(-1)	6	26	-18	14	-0.5,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI