|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $213.8200 One month high (close): $232.5600
PSA Daily Change: -1.58% Daily StdDev 1.57% PSA EMA_5_Trend: 0.34% 10Minute StdDev: $1.4332
Latest Price : $221.23(-1.58%) | Fri. Jan 15, 2021($1.2) Thu. Jan 14, 2021($1.3) Wed. Jan 13, 2021($1.6) Tue. Jan 12, 2021($1.3) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($3.2) Thu. Jan 7, 2021($1.6) Wed. Jan 6, 2021($2.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 224.88 | 221.19 | 222.12(0.07) | 223.69(0.03) | 223.79(-0.1) | 222.56 | -0.4 | | -9 | 34(-1.7) | -40 | [5] | [-6] | [-9] | 21 | -68 | DR | -0.7 | OpenShort | | (6) | -6 | -6 | -22 | -20 | 0.2,66 | 43 | Sample size 44 Avg positive next hour return: 1.32%(48%) Avg negative next hour return: -2.64%(52%)
Daily Trend: %
Up Forces: 223.69(hourly_sma_10 0.51%)
Down Forces: 221.19(daily_ema_10 -0.62%)
Support Levels: 222.12(weak_hourly_sma_20 -0.2%)
Resistance Levels: 224.88(daily_ema_20 1.04%)
|
| | | 2 | Jan/14 | 9 | 224.88 | 221.19 | 221.96(0.09) | 223.63(0.05) | 224.02(-0.11) | 222.73 | -0.4 | | -9 | 36(-2.1) | -50 | [6] | [-6] | [-29] | 44 | -78 | DR | -0.7 | OpenShort? | | (6) | -7 | -72 | -12 | -20 | 0.4,84 | 43 | | 3 | Jan/13 | 15 | 225.1 | 221.88 | 221.76(0.09) | 223.52(0.22) | 224.26(0.08) | 225.08 | -0 | | -6 | 38(2.2) | -5 | [6] | [13] | [6] | 89 | 87 | RG | 0.4 | Wait? | | (10) | 5 | 16 | 3 | 4 | 1.6,99 | 40 | | 4 | Jan/13 | 14 | 225.1 | 221.88 | 221.57(0.04) | 223.04(0.16) | 224.07(0.06) | 224.56 | -0.1 | | -6 | 36(1.9) | -25 | [3] | [9] | [6] | 87 | 106 | RG | 0.3 | Wait | | (6) | 4 | 16 | 0 | 14 | 1.6,97 | 40 | | 5 | Jan/13 | 13 | 225.1 | 221.88 | 221.49(0.03) | 222.68(0.12) | 223.94(0.16) | 224.04 | -0.2 | | -6 | 34(1.2) | -15 | [2] | [14] | [4] | 80 | 130 | RG | 0.1 | Wait | | (2) | 10 | 10 | -3 | 14 | 1.4,95 | 40 | | | | |
| 6 | Jan/13 | 12 | 225.1 | 221.88 | 221.43(0.02) | 222.41(0.15) | 223.58(0.15) | 223.7 | -0.3 | | -6 | 33(0.9) | -30 | [1] | [14] | [-2] | 79 | 116 | CR | 0.1 | OpenShort | | (1) | 10 | -8 | -1 | 10 | 1.3,96 | 40 | | 7 | Jan/13 | 11 | 225.1 | 221.88 | 221.38(0.03) | 222.07(0.13) | 223.24(0.21) | 223.94 | -0.2 | | -6 | 32(1.5) | -15 | [2] | [18] | [3] | 87 | 142 | RG | 0.4 | Wait | | (2) | 14 | -6 | 12 | 20 | 1.5,99 | 40 | | 8 | Jan/13 | 10 | 225.1 | 221.88 | 221.32(0.03) | 221.78(0.19) | 222.77(0.35) | 224.13 | -0.2 | | -6 | 30(1.9) | -10 | [2] | [29] | [9] | 90 | 183 | RG | 0.9 | SmallShort | | (3) | 22 | 8 | 22 | 20 | 1.8,95 | 40 | | 9 | Jan/13 | 9 | 225.1 | 221.88 | 221.25(0.02) | 221.36(0.21) | 222(0.26) | 223.88 | -0.2 | | -6 | 28(1.5) | 10 | [1] | [23] | [23] | 82 | 162 | RG | 1.3 | SmallShort? | | (2) | 17 | 50 | 23 | 20 | 1.8,87 | 40 | | 10 | Jan/12 | 15 | 225.06 | 222.09 | 221.2(0.03) | 220.89(0.16) | 221.42(0.09) | 222.27 | -0.5 | | -7 | 27(0.4) | -15 | [2] | [10] | [7] | 51 | 43 | RG | 0.6 | Wait? | | (-1) | 6 | 9 | 20 | 11 | 0.8,81 | 43 | | | | |
| 11 | Jan/12 | 14 | 225.06 | 222.09 | 221.13(0.1) | 220.54(0.11) | 221.23(0.15) | 221.98 | -0.6 | | -7 | 27(-3.7) | 25 | [7] | [14] | [7] | 25 | -19 | UT | 0.5 | OpenLong | | (2) | 10 | 13 | 7 | 20 | 0.6,60 | 43 | | 12 | Jan/12 | 13 | 225.06 | 222.09 | 220.91(0.08) | 220.29(0.13) | 220.89(0.04) | 221.58 | -0.7 | | -7 | 30(-2) | 25 | [5] | [7] | [14] | 12 | -36 | UT | 0.4 | OpenLong | | (7) | 3 | 41 | -2 | 13 | 0.4,52 | 43 | | 13 | Jan/12 | 12 | 225.06 | 222.09 | 220.73(0.07) | 220.01(-0.04) | 220.79(0.03) | 220.29 | -0.9 | | -7 | 32(-3.5) | -20 | [5] | [0] | [-6] | -8 | -78 | DR | -0.3 | OpenShort | | (4) | 2 | -22 | -3 | 16 | -0.3,50 | 43 | | 14 | Jan/12 | 11 | 225.06 | 222.09 | 220.57(0.1) | 220.09(-0.09) | 220.73(0.17) | 220.98 | -0.8 | | -7 | 36(-3.7) | 10 | [7] | [8] | [0] | 5 | -35 | RG | 0.1 | Wait | | (6) | 11 | -10 | -1 | 20 | 0.2,50 | 43 | | 15 | Jan/12 | 10 | 225.06 | 222.09 | 220.35(0.11) | 220.29(-0.08) | 220.36(0.23) | 221.3 | -0.7 | | -7 | 39(-2.8) | 30 | [7] | [13] | [15] | 17 | -9 | UT | 0.5 | OpenLong | | (8) | 15 | 31 | 8 | 20 | 0.5,54 | 43 | | | | |
| 16 | Jan/12 | 9 | 225.06 | 222.09 | 220.11(0.11) | 220.46(-0.11) | 219.86(0.08) | 220.32 | -0.9 | | -7 | 42(-4.3) | 0 | [7] | [2] | [-6] | 2 | -74 | CR | 0.2 | HoldShort? | | (6) | 5 | -24 | 5 | 16 | 0.1,49 | 43 | | 17 | Jan/11 | 15 | 224.99 | 222.71 | 219.86(0.16) | 220.7(-0.07) | 219.69(0.21) | 221.08 | -0.8 | | -5 | 47(-6) | 50 | [10] | [12] | [15] | 8 | -39 | UT | 0.6 | OpenLong? | | (9) | 14 | 36 | 6 | 20 | 0.5,45 | 41 | | 18 | Jan/11 | 14 | 224.99 | 222.71 | 219.5(0.14) | 220.86(-0.12) | 219.22(-0.11) | 219.94 | -1 | | -5 | 53(-5.4) | 30 | [9] | [-10] | [7] | -6 | -136 | RG | 0.3 | Wait | | (10) | -7 | 25 | -6 | -5 | 0.2,39 | 41 | | 19 | Jan/11 | 13 | 224.99 | 222.71 | 219.19(0.13) | 221.13(-0.17) | 219.46(-0.35) | 219.16 | -1.1 | | -5 | 58(-4.7) | 0 | [8] | [-27] | [-1] | -13 | -200 | DR | -0.1 | OpenShort | | (9) | -22 | 11 | -13 | -20 | -0,37 | 41 | | 20 | Jan/11 | 12 | 224.99 | 222.71 | 218.91(0.11) | 221.5(-0.1) | 220.22(-0.38) | 218.8 | -1.2 | | -5 | 63(-3.4) | -30 | [7] | [-27] | [-16] | -10 | -200 | DR | -0.4 | OpenShort | | (9) | -24 | -21 | -24 | -20 | -0,40 | 41 | | | | |
| 21 | Jan/11 | 11 | 224.99 | 222.71 | 218.66(0.12) | 221.72(0.09) | 221.06(-0.3) | 219.46 | -1.1 | | -5 | 66(-2.4) | 0 | [8] | [-16] | [-3] | 12 | -140 | DR | -0.5 | OpenShort | | (9) | -19 | 23 | -24 | -20 | 0.2,57 | 41 | | 22 | Jan/11 | 10 | 224.99 | 222.71 | 218.4(0.08) | 221.52(0.03) | 221.72(-0.35) | 218.74 | -1.2 | | -5 | 68(-1.2) | -45 | [5] | [-22] | [-36] | 25 | -134 | DR | -0.8 | OpenShort | | (8) | -22 | -76 | -21 | -20 | 0.1,72 | 41 | | 23 | Jan/11 | 9 | 224.99 | 222.71 | 218.23(0.14) | 221.46(0.19) | 222.5(-0.14) | 221.15 | -0.7 | | -5 | 70(-0.1) | -45 | [9] | [-2] | [-24] | 62 | -33 | DR | -0.4 | OpenShort? | | (10) | -9 | -56 | -10 | -20 | 0.8,92 | 41 | | 24 | Jan/8 | 15 | 224.83 | 223.43 | 217.92(0.17) | 221.05(0.3) | 222.8(0.01) | 222.96 | -0.4 | | -3 | 70(3.8) | 25 | [11] | [12] | [-1] | 85 | 74 | CR | 0 | OpenShort? | | (13) | 1 | 0 | -4 | -0 | 1.4,100 | 39 | | 25 | Jan/8 | 14 | 224.83 | 223.43 | 217.55(0.12) | 220.4(0.29) | 222.78(0.18) | 222.97 | -0.4 | | -3 | 66(4.4) | 25 | [8] | [22] | [3] | 89 | 181 | UT | 0.1 | OpenLong | | (12) | 12 | 6 | -5 | 19 | 1.6,99 | 39 | | | | |
| 26 | Jan/8 | 13 | 224.83 | 223.43 | 217.3(0.1) | 219.75(0.33) | 222.38(0.48) | 222.76 | -0.4 | | -3 | 62(4.5) | 35 | [6] | [42] | [2] | 91 | 269 | UT | 0.1 | OpenLong | | (8) | 31 | 3 | -8 | 20 | 1.7,98 | 39 | | 27 | Jan/8 | 12 | 224.83 | 223.43 | 217.07(0.13) | 219.02(0.4) | 221.33(0.42) | 222.67 | -0.4 | | -3 | 57(5.5) | 45 | [8] | [41] | [2] | 97 | 237 | UT | 0.4 | OpenLong | | (8) | 27 | 1 | -3 | 20 | 1.9,99 | 39 | | 28 | Jan/8 | 11 | 224.83 | 223.43 | 216.8(0.12) | 218.14(0.41) | 220.41(0.51) | 222.64 | -0.4 | | -3 | 52(6.5) | 50 | [8] | [47] | [5] | 104 | 277 | UT | 0.8 | HoldLong | | (9) | 33 | -7 | 15 | 20 | 2.2,99 | 39 | | 29 | Jan/8 | 10 | 224.83 | 223.43 | 216.55(0.13) | 217.24(0.43) | 219.29(0.58) | 222.87 | -0.4 | | -3 | 45(9.2) | 50 | [8] | [52] | [30] | 114 | 304 | UT | 1.5 | HoldLong | | (8) | 37 | 60 | 19 | 20 | 2.7,96 | 39 | | 30 | Jan/8 | 9 | 224.83 | 223.43 | 216.26(0.08) | 216.31(0.33) | 218.02(0.41) | 220.94 | -0.7 | | -3 | 36(5.7) | 40 | [5] | [37] | [47] | 107 | 242 | UT | 1.6 | HoldLong? | | (7) | 26 | 109 | 27 | 20 | 2.5,94 | 39 | | | | |
| 31 | Jan/7 | 15 | 224.72 | 223.85 | 216.09(-0.03) | 215.6(0.15) | 217.13(0.19) | 217.52 | -1.3 | | -5 | 30(0.2) | -40 | [-2] | [13] | [-0] | 59 | 142 | RG | 0.2 | Wait? | | (0) | 12 | -17 | 18 | 20 | 0.9,86 | 43 | | 32 | Jan/7 | 14 | 224.72 | 223.85 | 216.16(-0.07) | 215.28(0.13) | 216.71(0.38) | 218.07 | -1.2 | | -5 | 30(-5.2) | -10 | [-5] | [24] | [20] | 57 | 246 | UR | 0.8 | SmallShort | | (-1) | 25 | 33 | 24 | 20 | 1.1,79 | 43 | | 33 | Jan/7 | 13 | 224.72 | 223.85 | 216.32(-0.08) | 215(0.1) | 215.88(0.32) | 217.05 | -1.4 | | -5 | 35(-3.8) | -15 | [-5] | [19] | [14] | 27 | 180 | UR | 0.6 | SmallShort | | (-7) | 21 | 17 | 25 | 20 | 0.4,67 | 43 | | 34 | Jan/7 | 12 | 224.72 | 223.85 | 216.5(-0.11) | 214.79(0.04) | 215.2(0.28) | 216.5 | -1.5 | | -5 | 39(-4.5) | -40 | [-7] | [14] | [8] | 5 | 170 | UR | 0.6 | SmallShort | | (-7) | 18 | -1 | 27 | 20 | 0,55 | 43 | | 35 | Jan/7 | 11 | 224.72 | 223.85 | 216.74(-0.14) | 214.71(-0.06) | 214.6(0.25) | 216.52 | -1.5 | | -5 | 43(-5.2) | -30 | [-9] | [8] | [21] | -16 | 182 | UR | 0.8 | SmallShort | | (-8) | 16 | 35 | 22 | 20 | -0.1,37 | 43 | | | | |
| 36 | Jan/7 | 10 | 224.72 | 223.85 | 217.03(-0.2) | 214.84(-0.13) | 214.08(0.11) | 215.42 | -1.7 | | -5 | 49(-6.7) | -35 | [-13] | [-4] | [22] | -48 | 145 | DP | 0.5 | OpenShort | | (-12) | 7 | 49 | 12 | 20 | -0.6,17 | 43 | | 37 | Jan/7 | 9 | 224.72 | 223.85 | 217.47(-0.29) | 215.13(-0.15) | 213.84(-0.13) | 213.92 | -1.9 | | -5 | 55(-8.4) | -50 | [-19] | [-22] | [3] | -75 | 83 | DP | 0 | OpenShort? | | (-17) | -9 | 9 | 2 | -8 | -1.1,3 | 43 | | 38 | Jan/6 | 15 | 225 | 225.33 | 218.1(-0.35) | 215.45(-0.19) | 214.11(-0.12) | 213.64 | -2.1 | | -5 | 64(-11.4) | -50 | [-23] | [-24] | [-0] | -82 | 102 | DT | -0.1 | HoldShort? | | (-22) | -8 | 4 | 0 | -19 | -1.3,1 | 40 | | 39 | Jan/6 | 14 | 225 | 225.33 | 218.86(-0.37) | 215.85(-0.17) | 214.37(-0.21) | 213.51 | -2.1 | | -5 | 75(-8.3) | -50 | [-24] | [-30] | [-8] | -83 | 61 | DT | -0.2 | HoldShort | | (-26) | -14 | -13 | -2 | -20 | -1.3,0 | 40 | | 40 | Jan/6 | 13 | 225 | 225.33 | 219.67(-0.32) | 216.21(-0.17) | 214.82(-0.36) | 213.9 | -2 | | -5 | 83(-2.8) | -50 | [-21] | [-39] | [-7] | -82 | -41 | DT | -0.2 | HoldShort | | (-26) | -24 | -11 | 0 | -20 | -1.3,1 | 40 | | | | |
| 41 | Jan/6 | 12 | 225 | 225.33 | 220.38(-0.3) | 216.58(-0.21) | 215.61(-0.37) | 214.24 | -2 | | -5 | 86(-0.1) | -50 | [-20] | [-40] | [-14] | -82 | -84 | DT | -0.3 | HoldShort | | (-23) | -24 | -33 | -1 | -20 | -1.3,1 | 40 | | 42 | Jan/6 | 11 | 225 | 225.33 | 221.03(-0.27) | 217.04(-0.27) | 216.42(-0.17) | 215.28 | -1.8 | | -5 | 86(0.2) | -50 | [-18] | [-29] | [3] | -78 | -44 | DP | -0.2 | OpenShort | | (-19) | -11 | 11 | -2 | 0 | -1.2,2 | 40 | | 43 | Jan/6 | 10 | 225 | 225.33 | 221.63(-0.3) | 217.64(-0.26) | 216.78(-0.25) | 214.94 | -1.8 | | -5 | 86(1) | -50 | [-20] | [-34] | [-12] | -83 | -75 | DT | -0.4 | HoldShort | | (-20) | -16 | -26 | -3 | -20 | -1.4,2 | 40 | | 44 | Jan/6 | 9 | 225 | 225.33 | 222.3(-0.3) | 218.21(-0.26) | 217.33(-0.12) | 215.73 | -1.7 | | -5 | 85(0.6) | -50 | [-20] | [-26] | [-24] | -80 | -45 | DT | -0.3 | HoldShort? | | (-20) | -8 | -67 | 2 | -20 | -1.4,5 | 40 | | 45 | Jan/5 | 15 | 225.61 | 226.93 | 222.96(-0.25) | 218.78(-0.2) | 217.6(0.02) | 217.84 | -1.6 | | -1 | 85(-11.2) | -50 | [-16] | [-13] | [-3] | -72 | 11 | DT | 0.1 | OpenShort? | | (-18) | 1 | -15 | 5 | 12 | -1.1,6 | 45 | | | | |
| 46 | Jan/5 | 14 | 225.61 | 226.93 | 223.52(-0.23) | 219.23(-0.26) | 217.55(-0.06) | 218.29 | -1.5 | | -1 | 96(0.7) | -25 | [-15] | [-19] | [16] | -73 | -27 | DP | 0.2 | OpenShort | | (-17) | -4 | 38 | 8 | 20 | -1.1,5 | 45 | | 47 | Jan/5 | 13 | 225.61 | 226.93 | 224.04(-0.25) | 219.81(-0.43) | 217.67(-0.37) | 217.12 | -1.8 | | -1 | 95(4.1) | -50 | [-16] | [-46] | [-5] | -86 | -162 | DT | -0.1 | OpenShort | | (-19) | -24 | -18 | 5 | 5 | -1.5,2 | 45 | | 48 | Jan/5 | 12 | 225.61 | 226.93 | 224.6(-0.24) | 220.76(-0.5) | 218.49(-0.27) | 217.69 | -1.6 | | -1 | 91(4.7) | -50 | [-16] | [-41] | [2] | -88 | -146 | DP | -0.2 | OpenShort | | (-17) | -18 | 20 | -29 | 7 | -1.6,2 | 45 | | 49 | Jan/5 | 11 | 225.61 | 226.93 | 225.14(-0.27) | 221.86(-0.57) | 219.08(-0.4) | 217.07 | -1.8 | | -1 | 86(7.3) | -50 | [-18] | [-53] | [-14] | -98 | -199 | DT | -0.5 | OpenShort | | (-19) | -26 | -17 | -33 | -20 | -1.9,0 | 45 | | 50 | Jan/5 | 10 | 225.61 | 226.93 | 225.74(-0.26) | 223.13(-0.47) | 219.96(-0.43) | 217.6 | -1.7 | | -1 | 79(8.8) | -50 | [-17] | [-51] | [-25] | -101 | -216 | DT | -0.6 | HoldShort | | (-19) | -28 | -40 | -34 | -20 | -2.1,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|