|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $212.9100 One month high (close): $235.3900
PSA Daily Change: 0.9% Daily StdDev 1.33% PSA EMA_5_Trend: 0.07% 10Minute StdDev: $0.8739
Latest Price : $235.11(0.9%) | Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($0.9) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($1) Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($1.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 230.29 | 233.75 | 233.56(0.06) | 233.41(0.02) | 233.65(0.21) | 235.1 | 0.8 | | 14 | 15(0.4) | 50 | [5] | [19] | [19] | 69 | 61 | UT | 1.7 | OpenLong | | (6) | 16 | 27 | 41 | 20 | 1.8,74 | 60 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -4.87%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.75(daily_ema_10 -0.57%) 233.56(hourly_sma_20 -0.66%) 233.41(hourly_sma_10 -0.72%) 230.29(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Oct/22 | 12 | 230.29 | 233.75 | 233.42(0.02) | 233.37(-0.01) | 233.15(0.05) | 234.2 | 0.7 | | 14 | 14(0.3) | 50 | [2] | [5] | [11] | 14 | 21 | UT | 1.2 | OpenLong | | (3) | 4 | 17 | 18 | 20 | 0.9,41 | 60 | | 3 | Oct/22 | 11 | 230.29 | 233.75 | 233.42(0) | 233.39(-0.01) | 233.03(0.01) | 233.61 | 0.6 | | 14 | 14(0) | 50 | [0] | [2] | [10] | -23 | 13 | UR | 0.7 | SmallShort | | (1) | 1 | 28 | 1 | 9 | 0.3,20 | 60 | | 4 | Oct/22 | 10 | 230.29 | 233.75 | 233.42(-0) | 233.41(-0.08) | 233.01(-0.01) | 232.68 | 0.4 | | 14 | 14(0.1) | 40 | [-0] | [-2] | [-4] | -54 | -33 | DR | -0.4 | OpenShort | | (-1) | -1 | 1 | -22 | -6 | -0.8,16 | 60 | | 5 | Oct/22 | 9 | 230.29 | 233.75 | 233.37(0.01) | 233.6(-0.07) | 233.04(-0.06) | 232.64 | 0.4 | | 14 | 14(-0.3) | 45 | [1] | [-5] | [-4] | -40 | -57 | DR | -0.5 | OpenShort? | | (-1) | -5 | 0 | -16 | -14 | -0.9,33 | 60 | | | | |
| 6 | Oct/21 | 15 | 229.32 | 233.44 | 233.35(0.02) | 233.76(-0.04) | 233.18(-0.18) | 232.63 | 0.5 | | 14 | 14(0.9) | 30 | [2] | [-13] | [-13] | -27 | -100 | DR | -0.7 | OpenShort? | | (1) | -14 | -29 | -9 | -20 | -0.9,46 | 65 | | 7 | Oct/21 | 14 | 229.32 | 233.44 | 233.31(-0.03) | 233.86(-0.02) | 233.6(-0.07) | 233.59 | 0.6 | | 14 | 13(-0.8) | 35 | [-2] | [-5] | [-0] | 13 | 24 | RG | -0 | Wait | | (3) | -5 | 2 | -5 | -2 | 0.3,55 | 65 | | 8 | Oct/21 | 13 | 229.32 | 233.44 | 233.37(-0.02) | 233.91(-0.01) | 233.75(-0.02) | 233.53 | 0.6 | | 14 | 14(-0.6) | 50 | [-2] | [-1] | [3] | 7 | 26 | RG | -0.2 | Wait | | (-2) | -2 | 21 | -21 | -8 | 0.2,52 | 65 | | 9 | Oct/21 | 12 | 229.32 | 233.44 | 233.42(-0.02) | 233.94(0.02) | 233.81(-0.15) | 232.84 | 0.5 | | 14 | 15(0.1) | 20 | [-2] | [-9] | [-11] | 0 | -39 | RG | -1 | SmallLong | | (-3) | -11 | -14 | -20 | -20 | -0.6,65 | 65 | | 10 | Oct/21 | 11 | 229.32 | 233.44 | 233.42(-0) | 233.89(0.07) | 234.15(-0.08) | 233.3 | 0.6 | | 14 | 14(0) | 20 | [-0] | [-2] | [-18] | 28 | -31 | DR | -0.9 | OpenShort | | (-1) | -6 | -43 | -5 | -20 | -0.2,83 | 65 | | | | |
| 11 | Oct/21 | 10 | 229.32 | 233.44 | 233.49(0.01) | 233.72(0.11) | 234.34(0.09) | 234.73 | 0.8 | | 14 | 14(0.4) | 50 | [1] | [13] | [4] | 71 | 63 | UT | 0.4 | OpenLong | | (2) | 7 | 10 | 2 | 6 | 1.3,88 | 65 | | 12 | Oct/21 | 9 | 229.32 | 233.44 | 233.47(0.03) | 233.46(0.05) | 234.13(0.03) | 234.38 | 0.7 | | 14 | 14(0.3) | 50 | [2] | [6] | [8] | 60 | 16 | UT | 0.3 | OpenLong? | | (0) | 2 | 17 | 5 | 17 | 1,85 | 65 | | 13 | Oct/20 | 15 | 228.37 | 233.18 | 233.4(0.01) | 233.33(0.01) | 234.13(-0) | 233.79 | 0.8 | | 15 | 14(0.4) | 45 | [1] | [2] | [-6] | 43 | 9 | CR | -0.3 | HoldShort? | | (1) | -0 | -23 | 6 | 8 | 0.4,83 | 70 | | 14 | Oct/20 | 14 | 228.37 | 233.18 | 233.39(-0.01) | 233.31(0.07) | 234.07(0.19) | 234.56 | 0.9 | | 15 | 13(-0.6) | 50 | [-1] | [18] | [8] | 64 | 113 | UR | 0.5 | SmallShort | | (2) | 14 | 10 | 15 | 20 | 1.3,81 | 70 | | 15 | Oct/20 | 13 | 228.37 | 233.18 | 233.41(-0.02) | 233.14(0.09) | 233.63(0.23) | 234.22 | 0.8 | | 15 | 14(-0.8) | 50 | [-2] | [22] | [10] | 46 | 113 | UR | 0.6 | SmallShort | | (-1) | 17 | 16 | 21 | 15 | 0.8,76 | 70 | | | | |
| 16 | Oct/20 | 12 | 228.37 | 233.18 | 233.46(-0.04) | 232.94(0.08) | 233.1(0.13) | 233.69 | 0.8 | | 15 | 15(-1.8) | 50 | [-3] | [14] | [2] | 26 | 89 | UR | 0.6 | SmallShort | | (-2) | 10 | -12 | 31 | 6 | 0.2,71 | 70 | | 17 | Oct/20 | 11 | 228.37 | 233.18 | 233.56(-0.03) | 232.76(-0.03) | 232.8(0.09) | 234.08 | 0.8 | | 15 | 17(-0.8) | 50 | [-2] | [7] | [12] | 20 | 77 | UR | 1.1 | SmallShort | | (-3) | 7 | 8 | 33 | 20 | 0.5,57 | 70 | | 18 | Oct/20 | 10 | 228.37 | 233.18 | 233.63(-0.05) | 232.83(-0.03) | 232.6(0.03) | 233.8 | 0.8 | | 15 | 17(-1.8) | 50 | [-4] | [2] | [20] | -17 | 73 | UR | 1 | SmallShort | | (-2) | 2 | 44 | 14 | 20 | 0.1,31 | 70 | | 19 | Oct/20 | 9 | 228.37 | 233.18 | 233.74(-0.1) | 232.91(-0.07) | 232.54(-0.05) | 232.34 | 0.6 | | 15 | 19(-1.6) | 25 | [-8] | [-7] | [6] | -67 | 34 | RG | -0.2 | Wait? | | (-6) | -4 | 23 | -9 | -2 | -1.1,11 | 70 | | 20 | Oct/19 | 15 | 227.7 | 232.75 | 233.97(-0.08) | 233.06(-0.09) | 232.65(-0.06) | 231.57 | 0.5 | | 15 | 21(2) | 5 | [-6] | [-9] | [-11] | -79 | -30 | RG | -0.8 | SmallLong? | | (-8) | -5 | -19 | -13 | -20 | -1.7,14 | 71 | | | | |
| 21 | Oct/19 | 14 | 227.7 | 232.75 | 234.15(-0.03) | 233.26(-0.09) | 232.79(0.03) | 232.19 | 0.6 | | 15 | 19(0.9) | 30 | [-2] | [-1] | [-10] | -58 | -40 | RG | -0.4 | Wait | | (-5) | 2 | -27 | 3 | -11 | -1.4,27 | 71 | | 22 | Oct/19 | 13 | 227.7 | 232.75 | 234.15(-0) | 233.26(-0) | 232.72(-0.14) | 233.1 | 0.7 | | 15 | 18(0.1) | 35 | [-0] | [-10] | [-3] | -39 | -87 | DR | 0.3 | OpenShort | | (-1) | -10 | -12 | 11 | -12 | -0.9,34 | 71 | | 23 | Oct/19 | 12 | 227.7 | 232.75 | 234.15(-0) | 233.26(0) | 233.06(-0.09) | 233.5 | 0.8 | | 15 | 18(0) | 50 | [-0] | [-6] | [8] | -41 | -54 | RG | 0.3 | Wait | | (0) | -7 | 19 | 11 | 0 | -0.6,24 | 71 | | 24 | Oct/19 | 11 | 227.7 | 232.75 | 234.22(-0.02) | 233.47(-0.09) | 233.28(-0.08) | 232.87 | 0.7 | | 15 | 18(0.4) | 50 | [-2] | [-9] | [3] | -67 | -59 | RG | -0.3 | Wait | | (-1) | -6 | 17 | -19 | 2 | -1.1,11 | 71 | | 25 | Oct/19 | 10 | 227.7 | 232.75 | 234.27(-0.03) | 233.69(-0.12) | 233.48(-0.11) | 232.28 | 0.6 | | 15 | 17(1.1) | 40 | [-2] | [-12] | [0] | -71 | -77 | RG | -1 | SmallLong | | (-2) | -8 | 13 | -16 | -15 | -1.6,19 | 71 | | | | |
| 26 | Oct/19 | 9 | 227.7 | 232.75 | 234.34(-0.08) | 233.97(-0.17) | 233.73(-0.21) | 231.86 | 0.6 | | 15 | 16(1.5) | -15 | [-6] | [-22] | [-33] | -74 | -81 | DT | -1.6 | OpenShort? | | (-3) | -15 | -87 | -9 | -20 | -2.1,29 | 71 | | 27 | Oct/16 | 15 | 226.99 | 232.87 | 234.53(-0.01) | 234.37(-0.02) | 234.22(0.14) | 234.78 | 1.1 | | 16 | 15(0) | 50 | [-1] | [10] | [6] | -9 | 57 | UR | 0.5 | SmallShort? | | (-1) | 10 | 5 | 17 | 17 | 0.2,36 | 74 | | 28 | Oct/16 | 14 | 226.99 | 232.87 | 234.54(-0.01) | 234.42(-0.07) | 233.88(0.1) | 234.62 | 1.1 | | 16 | 15(-0.2) | 50 | [-1] | [6] | [10] | -23 | 36 | UR | 0.7 | SmallShort | | (-1) | 7 | 22 | 8 | 19 | 0.1,25 | 74 | | 29 | Oct/16 | 13 | 226.99 | 232.87 | 234.57(-0.01) | 234.58(-0.12) | 233.65(-0.1) | 233.86 | 0.9 | | 16 | 15(0.2) | 45 | [-1] | [-11] | [5] | -46 | -46 | RG | 0.2 | Wait | | (-2) | -7 | 9 | 7 | 4 | -0.7,22 | 74 | | 30 | Oct/16 | 12 | 226.99 | 232.87 | 234.6(-0.01) | 234.87(-0.07) | 233.89(-0.14) | 233.55 | 0.9 | | 16 | 15(0.2) | 15 | [-1] | [-12] | [-11] | -60 | -66 | RG | -0.3 | Wait | | (-1) | -10 | -22 | -7 | -20 | -1,15 | 74 | | | | |
| 31 | Oct/16 | 11 | 226.99 | 232.87 | 234.61(0.01) | 235.04(0.04) | 234.21(-0.13) | 234.29 | 1 | | 16 | 15(-0.2) | 50 | [1] | [-7] | [6] | -46 | -54 | RG | 0.1 | Wait | | (1) | -9 | 36 | -23 | -20 | -0.3,12 | 74 | | 32 | Oct/16 | 10 | 226.99 | 232.87 | 234.59(0.01) | 234.95(-0.01) | 234.52(-0.19) | 233.11 | 0.8 | | 16 | 15(-0.5) | 35 | [1] | [-13] | [-13] | -66 | -120 | DR | -1.3 | OpenShort | | (-1) | -14 | -10 | -30 | -20 | -1.4,19 | 74 | | 33 | Oct/16 | 9 | 226.99 | 232.87 | 234.56(0.01) | 234.95(-0) | 234.96(-0.23) | 233.45 | 0.9 | | 16 | 15(-0.3) | 5 | [1] | [-15] | [-25] | -38 | -120 | DR | -1.4 | OpenShort? | | (1) | -17 | -48 | -30 | -20 | -1,37 | 74 | | 34 | Oct/15 | 15 | 226.38 | 232.65 | 234.55(-0.01) | 234.98(0.06) | 235.51(-0.14) | 235.07 | 1.2 | | 18 | 16(-0.4) | 35 | [-1] | [-6] | [-3] | 23 | -6 | RG | -0.4 | Wait? | | (3) | -10 | -2 | -9 | -8 | 0.5,60 | 80 | | 35 | Oct/15 | 14 | 226.38 | 232.65 | 234.56(-0.01) | 234.85(0.06) | 235.85(-0.01) | 235.13 | 1.2 | | 18 | 16(-0.2) | 30 | [-1] | [4] | [-10] | 25 | 27 | RG | -0.6 | Wait | | (-0) | -1 | -22 | -17 | -5 | 0.5,62 | 80 | | | | |
| 36 | Oct/15 | 13 | 226.38 | 232.65 | 234.59(0.01) | 234.85(0) | 235.87(0.2) | 235.85 | 1.3 | | 18 | 16(0.3) | 50 | [1] | [17] | [7] | 51 | 92 | UT | -0 | OpenLong | | (0) | 14 | 16 | -7 | 20 | 1.1,73 | 80 | | 37 | Oct/15 | 12 | 226.38 | 232.65 | 234.56(0.01) | 234.7(0.02) | 235.39(0.17) | 235.3 | 1.2 | | 18 | 16(0.1) | 50 | [1] | [15] | [-6] | 49 | 63 | CR | -0.1 | HoldShort | | (-0) | 12 | -27 | 12 | 13 | 0.7,81 | 80 | | 38 | Oct/15 | 11 | 226.38 | 232.65 | 234.54(0.01) | 234.66(0.04) | 234.98(0.22) | 236.19 | 1.4 | | 18 | 16(0.5) | 50 | [1] | [20] | [4] | 77 | 116 | UT | 1.1 | HoldLong | | (2) | 16 | -17 | 42 | 20 | 1.5,89 | 80 | | 39 | Oct/15 | 10 | 226.38 | 232.65 | 234.51(0.03) | 234.57(0.1) | 234.45(0.25) | 236.76 | 1.5 | | 18 | 15(1.5) | 50 | [2] | [24] | [25] | 72 | 133 | UT | 2.1 | OpenLong | | (2) | 18 | 45 | 41 | 20 | 2.1,69 | 80 | | 40 | Oct/15 | 9 | 226.38 | 232.65 | 234.45(0.01) | 234.33(0.06) | 233.86(0.14) | 235.25 | 1.2 | | 18 | 14(0.1) | 50 | [1] | [15] | [22] | 13 | 56 | UT | 1.4 | OpenLong? | | (-0) | 10 | 55 | 19 | 13 | 0.8,43 | 80 | | | | |
| 41 | Oct/14 | 15 | 225.75 | 231.88 | 234.45(-0) | 234.19(-0.01) | 233.54(-0.2) | 233.44 | 1.1 | | 17 | 14(-0.3) | 35 | [-0] | [-12] | [-2] | -50 | -92 | DR | -0.1 | OpenShort? | | (-2) | -14 | 6 | -13 | -18 | -1,25 | 83 | | 42 | Oct/14 | 14 | 225.75 | 231.88 | 234.45(-0) | 234.22(0.03) | 234.01(-0.14) | 233.26 | 1.1 | | 17 | 14(0.1) | 30 | [-0] | [-6] | [-8] | -52 | -86 | DR | -0.8 | OpenShort | | (-1) | -10 | -8 | -17 | -20 | -1.2,28 | 83 | | 43 | Oct/14 | 13 | 225.75 | 231.88 | 234.45(-0) | 234.16(0.02) | 234.35(-0.14) | 233.55 | 1.1 | | 17 | 14(0.1) | 30 | [-0] | [-6] | [-10] | -43 | -76 | DR | -0.8 | OpenShort | | (0) | -10 | -6 | -39 | -20 | -1,32 | 83 | | 44 | Oct/14 | 12 | 225.75 | 231.88 | 234.45(0) | 234.11(-0.07) | 234.68(-0.05) | 233.77 | 1.2 | | 17 | 14(-0.1) | 45 | [0] | [-3] | [-1] | -12 | -43 | DR | -1 | OpenShort | | (0) | -4 | 4 | -18 | 5 | -0.7,56 | 83 | | 45 | Oct/14 | 11 | 225.75 | 231.88 | 234.45(0.01) | 234.27(-0.08) | 234.81(-0.01) | 233.66 | 1.1 | | 17 | 14(-0.1) | 15 | [1] | [-1] | [-23] | 0 | -43 | DR | -1.2 | OpenShort | | (0) | -1 | -63 | -12 | -1 | -0.8,70 | 83 | | | | |
| 46 | Oct/14 | 10 | 225.75 | 231.88 | 234.44(0.06) | 234.47(0.02) | 234.84(0.17) | 235.79 | 1.5 | | 17 | 14(-0.1) | 50 | [4] | [16] | [15] | 74 | 43 | UT | 1 | OpenLong | | (4) | 12 | 24 | 23 | 20 | 1.4,89 | 83 | | 47 | Oct/14 | 9 | 225.75 | 231.88 | 234.29(0.07) | 234.47(0) | 234.43(0.2) | 234.97 | 1.3 | | 17 | 14(-2.2) | 50 | [5] | [18] | [2] | 43 | 10 | UT | 0.6 | OpenLong? | | (4) | 14 | -8 | 22 | 15 | 0.7,75 | 83 | | 48 | Oct/13 | 15 | 225.25 | 230.87 | 234.12(0.07) | 234.43(-0.01) | 233.97(0.18) | 235.23 | 1.5 | | 18 | 16(-1.4) | 50 | [5] | [17] | [12] | 37 | 26 | UT | 1.1 | OpenLong? | | (6) | 13 | 24 | 12 | 20 | 1,62 | 88 | | 49 | Oct/13 | 14 | 225.25 | 230.87 | 233.96(0.06) | 234.46(-0.05) | 233.54(-0.09) | 234.4 | 1.4 | | 18 | 18(-1.2) | 50 | [4] | [-3] | [7] | 5 | -64 | RG | 0.7 | Wait | | (4) | -6 | 17 | 2 | 7 | 0.4,45 | 88 | | 50 | Oct/13 | 13 | 225.25 | 230.87 | 233.83(0.04) | 234.57(-0.04) | 233.74(-0.15) | 233.82 | 1.3 | | 18 | 19(-1.1) | 50 | [3] | [-7] | [-2] | -24 | -79 | DR | 0.1 | OpenShort | | (3) | -11 | 2 | -8 | -14 | -0,26 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|