Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $212.9100      One month high (close): $235.3900

PSA Daily Change: 0.9%   Daily StdDev 1.33%   PSA EMA_5_Trend: 0.07%   10Minute StdDev: $0.8739

Latest Price :  $235.11(0.9%)

Mon. Oct 26, 2020($0.8)   Fri. Oct 23, 2020($1)   Thu. Oct 22, 2020($0.9)   Wed. Oct 21, 2020($0.8)   Tue. Oct 20, 2020($1)   Mon. Oct 19, 2020($1)   Fri. Oct 16, 2020($1.1)   Thu. Oct 15, 2020($1.2)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.8

Sample size 7   Avg positive next hour return: 0.13%(71%)   Avg negative next hour return: -0.15%(29%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/229   230.29  233.75  233.37(0.01)  233.6(-0.07)  233.04(-0.06) 232.640.4    1414(-0.3)45[1][-5][-4]-40-57DR-0.5OpenShort?    (-1)-50-16-14-0.9,3360



Daily Trend: %
Up Forces: 233.37(hourly_sma_20 0.31%)   233.75(daily_ema_10 0.48%)   
Down Forces: 
Support Levels: 230.29(daily_ema_20 -1.01%)   
Resistance Levels: 233.6(weak_hourly_sma_10 0.41%)   


 
2Oct/2115   229.32  233.44  233.35(0.02)  233.76(-0.04)  233.18(-0.18) 232.630.5    1414(0.9)30[2][-13][-13]-27-100DR-0.7OpenShort?    (1)-14-29-9-20-0.9,4665
3Oct/2114   229.32  233.44  233.31(-0.03)  233.86(-0.02)  233.6(-0.07) 233.590.6    1413(-0.8)35[-2][-5][-0]1324RG-0Wait    (3)-52-5-20.3,5565
4Oct/2113   229.32  233.44  233.37(-0.02)  233.91(-0.01)  233.75(-0.02) 233.530.6    1414(-0.6)50[-2][-1][3]726RG-0.2Wait    (-2)-221-21-80.2,5265
5Oct/2112   229.32  233.44  233.42(-0.02)  233.94(0.02)  233.81(-0.15) 232.840.5    1415(0.1)20[-2][-9][-11]0-39RG-1SmallLong    (-3)-11-14-20-20-0.6,6565
 


6Oct/2111   229.32  233.44  233.42(-0)  233.89(0.07)  234.15(-0.08) 233.30.6    1414(0)20[-0][-2][-18]28-31DR-0.9OpenShort    (-1)-6-43-5-20-0.2,8365
7Oct/2110   229.32  233.44  233.49(0.01)  233.72(0.11)  234.34(0.09) 234.730.8    1414(0.4)50[1][13][4]7163UT0.4OpenLong    (2)710261.3,8865
8Oct/219   229.32  233.44  233.47(0.03)  233.46(0.05)  234.13(0.03) 234.380.7    1414(0.3)50[2][6][8]6016UT0.3OpenLong?    (0)2175171,8565
9Oct/2015   228.37  233.18  233.4(0.01)  233.33(0.01)  234.13(-0) 233.790.8    1514(0.4)45[1][2][-6]439CR-0.3HoldShort?    (1)-0-23680.4,8370
10Oct/2014   228.37  233.18  233.39(-0.01)  233.31(0.07)  234.07(0.19) 234.560.9    1513(-0.6)50[-1][18][8]64113UR0.5SmallShort    (2)141015201.3,8170
 


11Oct/2013   228.37  233.18  233.41(-0.02)  233.14(0.09)  233.63(0.23) 234.220.8    1514(-0.8)50[-2][22][10]46113UR0.6SmallShort    (-1)171621150.8,7670
12Oct/2012   228.37  233.18  233.46(-0.04)  232.94(0.08)  233.1(0.13) 233.690.8    1515(-1.8)50[-3][14][2]2689UR0.6SmallShort    (-2)10-123160.2,7170
13Oct/2011   228.37  233.18  233.56(-0.03)  232.76(-0.03)  232.8(0.09) 234.080.8    1517(-0.8)50[-2][7][12]2077UR1.1SmallShort    (-3)7833200.5,5770
14Oct/2010   228.37  233.18  233.63(-0.05)  232.83(-0.03)  232.6(0.03) 233.80.8    1517(-1.8)50[-4][2][20]-1773UR1SmallShort    (-2)24414200.1,3170
15Oct/209   228.37  233.18  233.74(-0.1)  232.91(-0.07)  232.54(-0.05) 232.340.6    1519(-1.6)25[-8][-7][6]-6734RG-0.2Wait?    (-6)-423-9-2-1.1,1170
 


16Oct/1915   227.7  232.75  233.97(-0.08)  233.06(-0.09)  232.65(-0.06) 231.570.5    1521(2)5[-6][-9][-11]-79-30RG-0.8SmallLong?    (-8)-5-19-13-20-1.7,1471
17Oct/1914   227.7  232.75  234.15(-0.03)  233.26(-0.09)  232.79(0.03) 232.190.6    1519(0.9)30[-2][-1][-10]-58-40RG-0.4Wait    (-5)2-273-11-1.4,2771
18Oct/1913   227.7  232.75  234.15(-0)  233.26(-0)  232.72(-0.14) 233.10.7    1518(0.1)35[-0][-10][-3]-39-87DR0.3OpenShort    (-1)-10-1211-12-0.9,3471
19Oct/1912   227.7  232.75  234.15(-0)  233.26(0)  233.06(-0.09) 233.50.8    1518(0)50[-0][-6][8]-41-54RG0.3Wait    (0)-719110-0.6,2471
20Oct/1911   227.7  232.75  234.22(-0.02)  233.47(-0.09)  233.28(-0.08) 232.870.7    1518(0.4)50[-2][-9][3]-67-59RG-0.3Wait    (-1)-617-192-1.1,1171
 


21Oct/1910   227.7  232.75  234.27(-0.03)  233.69(-0.12)  233.48(-0.11) 232.280.6    1517(1.1)40[-2][-12][0]-71-77RG-1SmallLong    (-2)-813-16-15-1.6,1971
22Oct/199   227.7  232.75  234.34(-0.08)  233.97(-0.17)  233.73(-0.21) 231.860.6    1516(1.5)-15[-6][-22][-33]-74-81DT-1.6OpenShort?    (-3)-15-87-9-20-2.1,2971
23Oct/1615   226.99  232.87  234.53(-0.01)  234.37(-0.02)  234.22(0.14) 234.781.1    1615(0)50[-1][10][6]-957UR0.5SmallShort?    (-1)10517170.2,3674
24Oct/1614   226.99  232.87  234.54(-0.01)  234.42(-0.07)  233.88(0.1) 234.621.1    1615(-0.2)50[-1][6][10]-2336UR0.7SmallShort    (-1)7228190.1,2574
25Oct/1613   226.99  232.87  234.57(-0.01)  234.58(-0.12)  233.65(-0.1) 233.860.9    1615(0.2)45[-1][-11][5]-46-46RG0.2Wait    (-2)-7974-0.7,2274
 


26Oct/1612   226.99  232.87  234.6(-0.01)  234.87(-0.07)  233.89(-0.14) 233.550.9    1615(0.2)15[-1][-12][-11]-60-66RG-0.3Wait    (-1)-10-22-7-20-1,1574
27Oct/1611   226.99  232.87  234.61(0.01)  235.04(0.04)  234.21(-0.13) 234.291    1615(-0.2)50[1][-7][6]-46-54RG0.1Wait    (1)-936-23-20-0.3,1274
28Oct/1610   226.99  232.87  234.59(0.01)  234.95(-0.01)  234.52(-0.19) 233.110.8    1615(-0.5)35[1][-13][-13]-66-120DR-1.3OpenShort    (-1)-14-10-30-20-1.4,1974
29Oct/169   226.99  232.87  234.56(0.01)  234.95(-0)  234.96(-0.23) 233.450.9    1615(-0.3)5[1][-15][-25]-38-120DR-1.4OpenShort?    (1)-17-48-30-20-1,3774
30Oct/1515   226.38  232.65  234.55(-0.01)  234.98(0.06)  235.51(-0.14) 235.071.2    1816(-0.4)35[-1][-6][-3]23-6RG-0.4Wait?    (3)-10-2-9-80.5,6080
 


31Oct/1514   226.38  232.65  234.56(-0.01)  234.85(0.06)  235.85(-0.01) 235.131.2    1816(-0.2)30[-1][4][-10]2527RG-0.6Wait    (-0)-1-22-17-50.5,6280
32Oct/1513   226.38  232.65  234.59(0.01)  234.85(0)  235.87(0.2) 235.851.3    1816(0.3)50[1][17][7]5192UT-0OpenLong    (0)1416-7201.1,7380
33Oct/1512   226.38  232.65  234.56(0.01)  234.7(0.02)  235.39(0.17) 235.31.2    1816(0.1)50[1][15][-6]4963CR-0.1HoldShort    (-0)12-2712130.7,8180
34Oct/1511   226.38  232.65  234.54(0.01)  234.66(0.04)  234.98(0.22) 236.191.4    1816(0.5)50[1][20][4]77116UT1.1HoldLong    (2)16-1742201.5,8980
35Oct/1510   226.38  232.65  234.51(0.03)  234.57(0.1)  234.45(0.25) 236.761.5    1815(1.5)50[2][24][25]72133UT2.1OpenLong    (2)184541202.1,6980
 


36Oct/159   226.38  232.65  234.45(0.01)  234.33(0.06)  233.86(0.14) 235.251.2    1814(0.1)50[1][15][22]1356UT1.4OpenLong?    (-0)105519130.8,4380
37Oct/1415   225.75  231.88  234.45(-0)  234.19(-0.01)  233.54(-0.2) 233.441.1    1714(-0.3)35[-0][-12][-2]-50-92DR-0.1OpenShort?    (-2)-146-13-18-1,2583
38Oct/1414   225.75  231.88  234.45(-0)  234.22(0.03)  234.01(-0.14) 233.261.1    1714(0.1)30[-0][-6][-8]-52-86DR-0.8OpenShort    (-1)-10-8-17-20-1.2,2883
39Oct/1413   225.75  231.88  234.45(-0)  234.16(0.02)  234.35(-0.14) 233.551.1    1714(0.1)30[-0][-6][-10]-43-76DR-0.8OpenShort    (0)-10-6-39-20-1,3283
40Oct/1412   225.75  231.88  234.45(0)  234.11(-0.07)  234.68(-0.05) 233.771.2    1714(-0.1)45[0][-3][-1]-12-43DR-1OpenShort    (0)-44-185-0.7,5683
 


41Oct/1411   225.75  231.88  234.45(0.01)  234.27(-0.08)  234.81(-0.01) 233.661.1    1714(-0.1)15[1][-1][-23]0-43DR-1.2OpenShort    (0)-1-63-12-1-0.8,7083
42Oct/1410   225.75  231.88  234.44(0.06)  234.47(0.02)  234.84(0.17) 235.791.5    1714(-0.1)50[4][16][15]7443UT1OpenLong    (4)122423201.4,8983
43Oct/149   225.75  231.88  234.29(0.07)  234.47(0)  234.43(0.2) 234.971.3    1714(-2.2)50[5][18][2]4310UT0.6OpenLong?    (4)14-822150.7,7583
44Oct/1315   225.25  230.87  234.12(0.07)  234.43(-0.01)  233.97(0.18) 235.231.5    1816(-1.4)50[5][17][14]3726UT1.1OpenLong?    (6)132421201,6288
45Oct/1314   225.25  230.87  233.96(0.06)  234.46(-0.05)  233.54(-0.09) 234.41.4    1818(-1.2)50[4][-3][8]5-64RG0.7Wait    (4)-6171070.4,4588
 


46Oct/1313   225.25  230.87  233.83(0.04)  234.57(-0.04)  233.74(-0.15) 233.821.3    1819(-1.1)50[3][-7][-2]-24-79DR0.1OpenShort    (3)-112-12-14-0,2688
47Oct/1312   225.25  230.87  233.73(0.05)  234.67(0.01)  234.1(-0.14) 233.751.3    1820(-1.5)50[4][-5][3]-25-86RG-0.3Wait    (3)-1033-34-200,2588
48Oct/1311   225.25  230.87  233.61(0.04)  234.65(-0.04)  234.43(-0.19) 232.651.1    1821(-1.6)40[3][-10][-10]-24-129DR-1.2OpenShort    (2)-14-13-8-20-0.7,4488
49Oct/1310   225.25  230.87  233.52(0.03)  234.74(-0.02)  234.88(-0.21) 233.091.2    1823(-0.9)10[2][-11][-26]11-103DR-1.2OpenShort    (4)-15-694-20-0.3,6888
50Oct/139   225.25  230.87  233.44(0.06)  234.79(0.07)  235.38(-0.01) 235.41.5    1824(0.8)50[4][7][3]7716UT0HoldLong?    (6)-1-62631.2,9788
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA