Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $212.9100      One month high (close): $235.3900

PSA Daily Change: -0.05%   Daily StdDev 1.33%   PSA EMA_5_Trend: -0.04%   10Minute StdDev: $0.9615

Latest Price :  $233.01(-0.05%)

Fri. Oct 23, 2020($1)   Thu. Oct 22, 2020($0.9)   Wed. Oct 21, 2020($0.8)   Tue. Oct 20, 2020($1)   Mon. Oct 19, 2020($1)   Fri. Oct 16, 2020($1.1)   Thu. Oct 15, 2020($1.2)   Wed. Oct 14, 2020($1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.5

Sample size 44   Avg positive next hour return: 0.3%(48%)   Avg negative next hour return: -0.3%(52%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2110   229.32  233.44  233.49(0.01)  233.72(0.11)  234.34(0.09) 234.730.8    1414(0.4)50[1][13][4]7163UT0.4OpenLong    (2)710261.3,8865



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.72(hourly_sma_10 -0.43%)   233.49(hourly_sma_20 -0.53%)   233.44(daily_ema_10 -0.55%)   229.32(daily_ema_20 -2.3%)   
Resistance Levels: 


 
2Oct/219   229.32  233.44  233.47(0.03)  233.46(0.05)  234.13(0.03) 234.380.7    1414(0.3)50[2][6][8]6016UT0.3OpenLong?    (0)2175171,8565
3Oct/2015   228.37  233.18  233.4(0.01)  233.33(0.01)  234.13(-0) 233.790.8    1514(0.4)45[1][2][-6]438CR-0.3HoldShort?    (1)-0-23680.4,8370
4Oct/2014   228.37  233.18  233.39(-0.01)  233.31(0.07)  234.07(0.19) 234.560.9    1513(-0.6)50[-1][18][8]64113UR0.5SmallShort    (2)141015201.3,8170
5Oct/2013   228.37  233.18  233.41(-0.02)  233.14(0.09)  233.63(0.23) 234.220.8    1514(-0.8)50[-2][22][10]46113UR0.6SmallShort    (-1)171621150.8,7670
 


6Oct/2012   228.37  233.18  233.46(-0.04)  232.94(0.08)  233.1(0.13) 233.690.8    1515(-1.8)50[-3][14][2]2689UR0.6SmallShort    (-2)10-123160.2,7170
7Oct/2011   228.37  233.18  233.56(-0.03)  232.76(-0.03)  232.8(0.09) 234.080.8    1517(-0.8)50[-2][7][12]2078UR1.1SmallShort    (-3)7833200.5,5770
8Oct/2010   228.37  233.18  233.63(-0.05)  232.83(-0.03)  232.6(0.03) 233.80.8    1517(-1.8)50[-4][2][20]-1773UR1SmallShort    (-2)24414200.1,3170
9Oct/209   228.37  233.18  233.74(-0.1)  232.91(-0.07)  232.54(-0.05) 232.340.6    1519(-1.6)25[-8][-7][6]-6735RG-0.2Wait?    (-6)-423-9-2-1.1,1170
10Oct/1915   227.7  232.75  233.97(-0.08)  233.06(-0.09)  232.65(-0.06) 231.570.5    1521(2)5[-6][-9][-11]-79-29RG-0.8SmallLong?    (-8)-5-19-13-20-1.7,1471
 


11Oct/1914   227.7  232.75  234.15(-0.03)  233.26(-0.09)  232.79(0.03) 232.190.6    1519(0.9)35[-2][-1][-9]-58-40RG-0.4Wait    (-5)2-273-11-1.4,2771
12Oct/1913   227.7  232.75  234.15(-0)  233.26(-0)  232.72(-0.14) 233.10.7    1518(0.1)35[-0][-10][-3]-39-87DR0.3OpenShort    (-1)-10-1211-12-0.9,3471
13Oct/1912   227.7  232.75  234.15(-0)  233.26(0)  233.06(-0.09) 233.50.8    1518(0)50[-0][-6][8]-41-54RG0.3Wait    (0)-719110-0.6,2471
14Oct/1911   227.7  232.75  234.22(-0.02)  233.47(-0.09)  233.28(-0.08) 232.870.7    1518(0.4)50[-2][-9][3]-67-59RG-0.3Wait    (-1)-617-192-1.1,1171
15Oct/1910   227.7  232.75  234.27(-0.03)  233.69(-0.12)  233.48(-0.11) 232.280.6    1517(1.1)40[-2][-12][0]-71-77RG-1SmallLong    (-2)-813-16-15-1.6,1971
 


16Oct/199   227.7  232.75  234.34(-0.08)  233.97(-0.17)  233.73(-0.21) 231.860.6    1516(1.5)-15[-6][-22][-32]-74-81DT-1.6OpenShort?    (-3)-15-86-9-20-2.1,2971
17Oct/1615   226.99  232.87  234.53(-0.01)  234.37(-0.02)  234.22(0.14) 234.781.1    1615(0)50[-1][10][6]-957UR0.5SmallShort?    (-1)10517170.2,3674
18Oct/1614   226.99  232.87  234.54(-0.01)  234.42(-0.07)  233.88(0.1) 234.621.1    1615(-0.2)50[-1][6][10]-2336UR0.7SmallShort    (-1)7228190.1,2574
19Oct/1613   226.99  232.87  234.57(-0.01)  234.58(-0.12)  233.65(-0.1) 233.860.9    1615(0.2)45[-1][-11][5]-46-46RG0.2Wait    (-2)-7974-0.7,2274
20Oct/1612   226.99  232.87  234.6(-0.01)  234.87(-0.07)  233.89(-0.14) 233.550.9    1615(0.2)15[-1][-12][-11]-60-66RG-0.3Wait    (-1)-10-22-7-20-1,1574
 


21Oct/1611   226.99  232.87  234.61(0.01)  235.04(0.04)  234.21(-0.13) 234.291    1615(-0.2)50[1][-7][6]-46-55RG0.1Wait    (1)-935-23-20-0.3,1274
22Oct/1610   226.99  232.87  234.59(0.01)  234.95(-0.01)  234.52(-0.19) 233.110.8    1615(-0.5)35[1][-13][-13]-66-121DR-1.3OpenShort    (-1)-14-10-30-20-1.4,1974
23Oct/169   226.99  232.87  234.56(0.01)  234.95(-0)  234.96(-0.23) 233.450.9    1615(-0.3)5[1][-15][-24]-38-121DR-1.4OpenShort?    (1)-17-48-30-20-1,3774
24Oct/1515   226.38  232.65  234.55(-0.01)  234.98(0.06)  235.51(-0.14) 235.071.2    1816(-0.4)35[-1][-6][-3]23-6RG-0.4Wait?    (3)-10-2-9-80.5,6080
25Oct/1514   226.38  232.65  234.56(-0.01)  234.85(0.06)  235.85(-0.01) 235.131.2    1816(-0.2)30[-1][4][-10]2527RG-0.6Wait    (-0)-1-22-17-50.5,6280
 


26Oct/1513   226.38  232.65  234.59(0.01)  234.85(0)  235.87(0.2) 235.851.3    1816(0.3)50[1][17][7]5192UT-0OpenLong    (0)1416-7201.1,7380
27Oct/1512   226.38  232.65  234.56(0.01)  234.7(0.02)  235.39(0.17) 235.31.2    1816(0.1)50[1][15][-6]4963CR-0.1HoldShort    (-0)12-2612130.7,8180
28Oct/1511   226.38  232.65  234.54(0.01)  234.66(0.04)  234.98(0.22) 236.191.4    1816(0.5)50[1][20][4]77116UT1.1HoldLong    (2)16-1742201.5,8980
29Oct/1510   226.38  232.65  234.51(0.03)  234.57(0.1)  234.45(0.25) 236.761.5    1815(1.5)50[2][24][25]72133UT2.1OpenLong    (2)184441202.1,6980
30Oct/159   226.38  232.65  234.45(0.01)  234.33(0.06)  233.86(0.14) 235.251.2    1814(0.1)50[1][15][22]1356UT1.4OpenLong?    (-0)105419130.8,4380
 


31Oct/1415   225.75  231.88  234.45(-0)  234.19(-0.01)  233.54(-0.2) 233.441.1    1714(-0.3)35[-0][-12][-2]-50-92DR-0.1OpenShort?    (-2)-146-13-18-1,2583
32Oct/1414   225.75  231.88  234.45(-0)  234.22(0.03)  234.01(-0.14) 233.261.1    1714(0.1)30[-0][-6][-8]-52-86DR-0.8OpenShort    (-1)-10-8-17-20-1.2,2883
33Oct/1413   225.75  231.88  234.45(-0)  234.16(0.02)  234.35(-0.14) 233.551.1    1714(0.1)30[-0][-6][-10]-43-76DR-0.8OpenShort    (0)-10-6-39-20-1,3283
34Oct/1412   225.75  231.88  234.45(0)  234.11(-0.07)  234.68(-0.05) 233.771.2    1714(-0.1)45[0][-3][-1]-12-43DR-1OpenShort    (0)-43-185-0.7,5683
35Oct/1411   225.75  231.88  234.45(0.01)  234.27(-0.08)  234.81(-0.01) 233.661.1    1714(-0.1)15[1][-1][-23]0-43DR-1.2OpenShort    (0)-1-63-12-1-0.8,7083
 


36Oct/1410   225.75  231.88  234.44(0.06)  234.47(0.02)  234.84(0.17) 235.791.5    1714(-0.1)50[4][16][15]7443UT1OpenLong    (4)122423201.4,8983
37Oct/149   225.75  231.88  234.29(0.07)  234.47(0)  234.43(0.2) 234.971.3    1714(-2.2)50[5][18][2]4310UT0.6OpenLong?    (4)14-822150.7,7583
38Oct/1315   225.25  230.87  234.12(0.07)  234.43(-0.01)  233.97(0.18) 235.231.5    1816(-1.4)50[5][17][14]3725UT1.1OpenLong?    (6)132421201,6288
39Oct/1314   225.25  230.87  233.96(0.06)  234.46(-0.05)  233.54(-0.09) 234.41.4    1818(-1.2)50[4][-3][8]5-65RG0.7Wait    (4)-6171070.4,4588
40Oct/1313   225.25  230.87  233.83(0.04)  234.57(-0.04)  233.74(-0.15) 233.821.3    1819(-1.1)50[3][-7][-2]-24-79DR0.1OpenShort    (3)-112-12-14-0,2688
 


41Oct/1312   225.25  230.87  233.73(0.05)  234.67(0.01)  234.1(-0.14) 233.751.3    1820(-1.5)50[4][-5][3]-25-86RG-0.3Wait    (3)-1033-34-200,2588
42Oct/1311   225.25  230.87  233.61(0.04)  234.65(-0.04)  234.43(-0.19) 232.651.1    1821(-1.6)35[3][-10][-14]-24-129DR-1.2OpenShort    (2)-14-13-35-20-0.7,4488
43Oct/1310   225.25  230.87  233.52(0.03)  234.74(-0.02)  234.88(-0.21) 233.091.2    1823(-0.9)10[2][-11][-30]11-104DR-1.2OpenShort    (4)-15-68-24-20-0.3,6888
44Oct/139   225.25  230.87  233.44(0.06)  234.79(0.07)  235.38(-0.01) 235.41.5    1824(0.8)50[4][7][-2]7715CR0OpenShort?    (6)-1-6-131.2,9788
45Oct/1215   224.5  229.46  233.29(0.09)  234.62(0.09)  235.39(0.06) 235.591.8    1623(-0.8)50[6][13][1]8224UT0.1HoldLong?    (5)45-691.5,9470
 


46Oct/1214   224.5  229.46  233.09(0.1)  234.41(0.11)  235.24(0.15) 235.421.7    1624(0.2)50[7][20][4]8437UT0.1HoldLong    (6)1115-761.6,9470
47Oct/1213   224.5  229.46  232.86(0.09)  234.15(0.14)  234.88(0.12) 234.921.7    1624(0.5)50[6][19][-8]8030CR0OpenShort    (6)9-19-7-71.4,9570
48Oct/1212   224.5  229.46  232.66(0.11)  233.82(0.16)  234.59(0.17) 235.551.8    1623(1.4)50[8][23][8]10052UT0.7HoldLong    (7)12233202,10070
49Oct/1211   224.5  229.46  232.41(0.13)  233.46(0.16)  234.2(0.15) 235.471.8    1622(0.7)50[9][22][14]10435UT0.9CloseLong    (8)111935202.2,9970
50Oct/1210   224.5  229.46  232.11(0.13)  233.09(0.12)  233.84(0.11) 234.821.7    1621(0)50[9][18][19]10015UT0.7CloseLong    (9)83533202.1,9770
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA