Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 17, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $188.2400      One month high (close): $199.3600

PSA Daily Change: 2.08%   Daily StdDev 1.97%   PSA EMA_5_Trend: -0.22%   10Minute StdDev: $1.7144

Latest Price :  $192.3(2.08%)

Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($1.5)   Fri. Jul 17, 2020($1.5)   Thu. Jul 16, 2020($1.7)   Wed. Jul 15, 2020($1.1)   Tue. Jul 14, 2020($0.7)   Mon. Jul 13, 2020($0.6)   Fri. Jul 10, 2020($0.6)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -0.2

Sample size 16   Avg positive next hour return: 1%(69%)   Avg negative next hour return: -0.27%(31%)
     Fri. Jul. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1713   192.8  193.34  191.16(-0.07 189.46(-0.04 189.42(0.23190.99-0.6    -161(-2.9)10[-4][9][13]-10141UR0.8SmallShort    (-3)12102720-0.1,4357

Daily Trend: %
Up Forces:
Down Forces: 189.46(hourly_sma_10 -0.8%)  
Support Levels:
Resistance Levels: 191.16(hourly_sma_20 0.09%)   192.8(daily_ema_20 0.95%)   193.34(daily_ema_10 1.23%)  
 
2Jul/1712   192.8  193.34  191.3(-0.09 189.53(-0.16 188.98(0.19190.53-0.7    -164(-2.6)15[-5][3][17]-34123UR0.8SmallShort    (-4)10232220-0.4,2657
3Jul/1711   192.8  193.34  191.48(-0.13 189.83(-0.18 188.98(-0) 189.51-1.1    -167(-1.6)5[-7][-7][14]-6454RG0.4Wait    (-6)-0301020-1,1157
4Jul/1710   192.8  193.34  191.73(-0.18 190.18(-0.26 188.63(-0.17188.17-1.5    -168(1.4)-45[-9][-19][1]-91-27DP-0.2OpenShort    (-8)-965-20-1.7,257
5Jul/179   192.8  193.34  192.08(-0.2 190.68(-0.23 188.94(-0.3187.91-1.6    -167(2.9)-50[-10][-25][-11]-100-71DT-0.5HoldShort?    (-9)-15-202-20-2,057
 
6Jul/1615   192.98  194  192.47(-0.13 191.13(-0.17 189.5(-0.3188.8-1.3    -264(7)-40[-7][-23][-3]-95-125DT-0.4OpenShort?    (-8)-1516-20-1.8,048
7Jul/1614   192.98  194  192.72(-0.12 191.46(-0.2 190.08(-0.5188.76-1.3    -257(7.5)-50[-6][-34][-11]-105-217DT-0.7HoldShort    (-6)-26-18-4-20-2.2,048
8Jul/1613   192.98  194  192.96(-0.11 191.84(-0.16 191.04(-0.36189.53-1.1    -249(6.1)-45[-6][-26][-7]-105-157DT-1HoldShort    (-5)-18-4-10-20-2.2,048
9Jul/1612   192.98  194  193.18(-0.13 192.14(-0.23 191.72(-0.36189.72-1    -243(6.7)-50[-7][-28][-16]-113-134DT-1.4HoldShort    (-5)-18-22-30-20-2.5,048
10Jul/1611   192.98  194  193.43(-0.1 192.58(-0.14 192.41(-0.18190.69-0.7    -237(4.9)-45[-5][-16][-13]-94-75DT-1.5OpenShort    (-4)-9-22-14-20-2.3,1448
 
11Jul/1610   192.98  194  193.63(-0.08 192.85(-0.12 192.76(-0.04191.69-0.4    -232(2.1)-40[-4][-8][-16]-76-16DT-1.1OpenShort    (-3)-2-42-7-17-1.9,2248
12Jul/169   192.98  194  193.79(-0.03 193.07(-0.03 192.84(0.1193.560.2    -230(-0.5)5[-2][2][10]-2355UR0.8SmallShort?    (-2)5132120-0.2,3248
13Jul/1515   193.45  195.1  193.84(-0.02 193.13(-0.08 192.65(0.04192.97-0.2    230(0.3)20[-1][-0][2]-52-5UR0.3SmallShort?    (-2)2-4189-0.9,2159
14Jul/1514   193.45  195.1  193.87(-0.04 193.28(-0.1 192.56(-0.1193.17-0.1    230(-0.1)15[-2][-8][9]-55-21RG0.6Wait    (-0)-5171318-0.7,1359
15Jul/1513   193.45  195.1  193.95(-0.06 193.48(-0.17 192.74(-0.1192.41-0.3    230(1.7)-0[-3][-11][3]-87-38RG-0.3Wait    (-3)-575-5-1.6,359
 
16Jul/1512   193.45  195.1  194.06(-0.06 193.8(-0.1 192.94(-0.19192.11-0.4    228(3.7)-15[-3][-13][-10]-105-84DT-0.9HoldShort    (-3)-10-10-19-20-2.2,059
17Jul/1511   193.45  195.1  194.19(-0.05 193.98(-0.05 193.3(-0.16192.58-0.3    225(2.7)-10[-3][-10][-4]-93-66DT-0.9OpenShort    (-2)-81-5-20-2.1,1059
18Jul/1510   193.45  195.1  194.29(-0.06 194.07(-0.08 193.61(-0.2192.55-0.3    222(3.4)-25[-3][-13][-18]-103-78DT-1.5HoldShort    (-3)-10-33-19-20-2.5,1059
19Jul/159   193.45  195.1  194.41(-0.03 194.22(-0.03 193.99(-0.11194.070.2    218(-0.1)0[-2][-7][4]-48-18RG0.1Wait?    (-1)-615-93-0.6,1759
20Jul/1415   193.73  195.07  194.46(-0.06 194.28(-0.06 194.21(-0.23193.41-0.1    219(1.2)-25[-3][-14][-10]-78-48DT-1.4OpenShort?    (-2)-12-11-32-17-1.8,1763
 
21Jul/1414   193.73  195.07  194.57(-0.03 194.4(-0.05 194.21(-0) 193.920.1    217(0)-5[-2][-1][-7]-465RG-1.3SmallLong    (-2)-0-4-28-8-1.1,3263
22Jul/1413   193.73  195.07  194.64(-0.02 194.5(-0.03 194.67(0.07194.090.1    217(0.2)-10[-1][3][-7]-2214RG-1SmallLong    (-2)3-9-19-6-0.9,5163
23Jul/1412   193.73  195.07  194.68(-0.01 194.56(0.05 194.54(0.05194.490.2    217(0.1)5[-1][4][-2]1816RG-0.1Wait    (-1)3-1526-14-0.3,7563
24Jul/1411   193.73  195.07  194.7(0.02 194.46(0.02 194.44(0.05195.150.4    217(0.2)25[1][3][4]3711UT1.2OpenLong    (0)3-1138190.8,6763
25Jul/1410   193.73  195.07  194.66(0.04 194.42(0.05 194.35(0.11195.660.6    217(0.9)45[2][7][19]3634UT2.3OpenLong    (2)53820201.8,4163
 
26Jul/149   193.73  195.07  194.66(-0)  194.32(-0.03 194.14(-0.1193.940.1    216(0.3)15[-0][-5][-1]-61-58DR-0.4OpenShort?    (-0)-511-25-6-1.2,1963
27Jul/1315   193.96  194.85  194.59(0.02 194.39(-0.06 194.34(-0.12193.46-0.1    116(-2.3)-5[1][-7][-11]-76-118DR-1.7HoldShort?    (-1)-6-12-30-20-2.1,2756
28Jul/1314   193.96  194.85  194.54(0.01 194.51(-0.05 194.58(0.05194.020    118(-0.4)-5[1][2][-8]-25-28CR-0.9HoldShort    (2)3-14-15-5-0.8,4556
29Jul/1313   193.96  194.85  194.53(0.02 194.61(-0.01 194.48(-0.01194.670.2    118(-0.6)10[1][-0][1]15-16RG0.3Wait    (1)-11140.2,6056
30Jul/1312   193.96  194.85  194.48(0.01 194.64(-0.05 194.49(-0.01194.640.2    119(-0.1)15[1][-1][2]15-4RG0.2Wait    (1)-1-61790.2,6056
 
31Jul/1311   193.96  194.85  194.45(0.02 194.73(-0.02 194.51(0.04194.910.3    119(0)15[1][2][2]198UT0.6OpenLong    (1)25-590.7,5156
32Jul/1310   193.96  194.85  194.41(0.02 194.77(-0.02 194.51(-0) 194.670.2    119(-0.3)25[1][0][8]13-13UT0.4OpenLong    (1)-026-610.4,5356
33Jul/139   193.96  194.85  194.41(-0)  194.81(-0.06 194.44(-0.16193.5-0.1    119(0.3)-20[-0][-9][-15]-35-87DR-1.4OpenShort?    (-0)-8-27-21-20-1.3,4856
34Jul/1015   194.14  194.57  194.37(0.01 194.94(0.02 194.74(-0.02194.750.2    119(0.3)10[1][0][-1]341DR0OpenShort?    (1)-11-1-100.6,6958
35Jul/1014   194.14  194.57  194.35(-0.01 194.9(0.03 194.79(-0.09194.710.2    119(-0.6)-5[-1][-3][-1]326RG-0.1Wait    (0)-43-8-130.5,6958
 
36Jul/1013   194.14  194.57  194.38(-0.02 194.84(0.03 194.96(-0.08194.550.1    119(-1.4)-10[-1][-3][-4]2712DT-0.6OpenShort    (-1)-4-3-10-140.2,7258
37Jul/1012   194.14  194.57  194.43(-0.02 194.79(0.11 195.11(-0.04194.70.2    121(-0.7)-10[-1][1][-7]3722RG-0.5Wait    (-1)-2-7-14-200.4,7758
38Jul/1011   194.14  194.57  194.43(-0)  194.58(0.07 195.18(0.03195.020.2    121(-0.1)10[-0][4][1]5539UR-0.2SmallShort    (-0)11-140.7,8758
39Jul/1010   194.14  194.57  194.47(-0.01 194.45(0.06 195.13(0.06194.960.2    122(-0.4)-5[-1][5][-4]5858RG-0.2Wait    (-0)3-14430.6,9358
40Jul/109   194.14  194.57  194.48(0.01 194.33(0.08 195.02(0.16195.590.4    122(0.5)15[1][10][8]7993UT0.7HoldLong?    (0)8721201.4,9458
 
41Jul/915   194.2  194.26  194.47(0.01 194.18(0.07 194.71(0.12195.280.3    -121(0.5)5[1][8][7]5963RG0.7Wait?    (0)6520201,8447
42Jul/914   194.2  194.26  194.46(-0.05 194.05(0.07 194.47(0.26195.060.2    -121(-4.5)10[-2][14][8]46158UR0.8SmallShort    (0)12726200.8,7647
43Jul/913   194.2  194.26  194.55(-0.06 193.92(0.06 193.97(0.1194.740.1    -125(-4.6)-5[-3][6][7]15106UR0.8SmallShort    (-3)5722170.2,6047
44Jul/912   194.2  194.26  194.67(-0.08 193.81(0.01 193.77(0.07194.430.1    -130(-4.3)-5[-4][3][10]-297UR0.6SmallShort    (-3)393020-0.2,5347
45Jul/911   194.2  194.26  194.83(-0.09 193.8(-0.06 193.63(-0.01194.03-0    -134(-3.1)-10[-4][-2][4]-3358DP0.3OpenShort    (-4)-1-11420-0.6,3247
 
46Jul/910   194.2  194.26  195(-0.08 193.92(-0.08 193.63(0) 194.07-0    -137(-1.5)10[-4][-2][14]-5138RG0.3Wait    (-4)033720-0.7,1747
47Jul/99   194.2  194.26  195.15(-0.12 194.07(-0.14 193.63(-0.12192.58-0.4    -139(1.3)-40[-6][-10][-12]-93-30DT-0.7OpenShort?    (-5)-6-26-9-20-1.8,247
48Jul/815   194.64  193.7  195.39(-0.17 194.35(-0.07 193.87(0.01193.75-0.2    -438(-1)-50[-8][-3][-5]-74111DT-0.1OpenShort?    (-4)10-25-7-1.2,642
49Jul/814   194.64  193.7  195.72(-0.16 194.48(-0.08 193.85(-0.06193.73-0.2    -439(-3.9)-50[-7][-6][-8]-7354DT-0.1OpenShort    (-8)-3-8-24-11-1.2,742
50Jul/813   194.64  193.7  196.03(-0.15 194.64(-0.06 193.96(-0.12194.09-0.1    -443(-2.6)-50[-7][-9][-4]-6728DT0.1OpenShort    (-7)-62-22-6-1,842
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA