|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $188.2400 One month high (close): $199.3600
PSA Daily Change: -0.54% Daily StdDev 1.94% PSA EMA_5_Trend: -0.06% 10Minute StdDev: $1.0428
Latest Price : $192.8(-0.54%) | Fri. Jul 17, 2020($1.5) Thu. Jul 16, 2020($1.7) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.6) Wed. Jul 8, 2020($0.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 193.45 | 195.1 | 194.29(-0.06) | 194.07(-0.08) | 193.61(-0.2) | 192.55 | -0.3 | | 2 | 22(3.4) | -25 | [-3] | [-13] | [-17] | -103 | -78 | DT | -1.5 | HoldShort | | (-2) | -10 | -32 | -19 | -20 | -2.5,10 | 59 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces: 195.1(daily_ema_10 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 193.45(daily_ema_20 0.47%) 194.07(weak_hourly_sma_10 0.79%) 194.29(weak_hourly_sma_20 0.9%)
|
| | | 2 | Jul/15 | 9 | 193.45 | 195.1 | 194.41(-0.03) | 194.22(-0.03) | 193.99(-0.11) | 194.07 | 0.2 | | 2 | 18(-0.1) | 0 | [-2] | [-7] | [3] | -48 | -17 | RG | 0.1 | Wait? | | (-1) | -6 | 14 | -9 | 3 | -0.6,17 | 59 | | 3 | Jul/14 | 15 | 193.73 | 195.07 | 194.46(-0.06) | 194.28(-0.06) | 194.21(-0.23) | 193.41 | -0.1 | | 2 | 19(1.2) | -25 | [-3] | [-14] | [-10] | -78 | -47 | DT | -1.4 | OpenShort? | | (-2) | -12 | -11 | -32 | -17 | -1.8,17 | 63 | | 4 | Jul/14 | 14 | 193.73 | 195.07 | 194.57(-0.03) | 194.4(-0.05) | 194.21(-0) | 193.92 | 0.1 | | 2 | 17(0) | -5 | [-2] | [-1] | [-7] | -46 | 7 | RG | -1.3 | SmallLong | | (-2) | -0 | -4 | -28 | -8 | -1.1,32 | 63 | | 5 | Jul/14 | 13 | 193.73 | 195.07 | 194.64(-0.02) | 194.5(-0.03) | 194.67(0.07) | 194.09 | 0.1 | | 2 | 17(0.2) | -10 | [-1] | [3] | [-7] | -22 | 17 | RG | -1 | SmallLong | | (-2) | 3 | -9 | -19 | -6 | -0.9,51 | 63 | | | | |
| 6 | Jul/14 | 12 | 193.73 | 195.07 | 194.68(-0.01) | 194.56(0.05) | 194.54(0.05) | 194.49 | 0.2 | | 2 | 17(0.1) | 5 | [-1] | [4] | [-1] | 18 | 17 | RG | -0.1 | Wait | | (-1) | 3 | -14 | 26 | -14 | -0.3,75 | 63 | | 7 | Jul/14 | 11 | 193.73 | 195.07 | 194.7(0.02) | 194.46(0.02) | 194.44(0.05) | 195.15 | 0.4 | | 2 | 17(0.2) | 25 | [1] | [3] | [4] | 37 | 10 | UT | 1.2 | OpenLong | | (0) | 3 | -11 | 38 | 19 | 0.8,67 | 63 | | 8 | Jul/14 | 10 | 193.73 | 195.07 | 194.66(0.04) | 194.42(0.05) | 194.35(0.11) | 195.66 | 0.6 | | 2 | 17(0.9) | 40 | [2] | [7] | [18] | 36 | 33 | UT | 2.3 | OpenLong | | (2) | 5 | 36 | 20 | 20 | 1.8,41 | 63 | | 9 | Jul/14 | 9 | 193.73 | 195.07 | 194.66(-0) | 194.32(-0.03) | 194.14(-0.1) | 193.94 | 0.1 | | 2 | 16(0.3) | 15 | [-0] | [-6] | [-1] | -61 | -60 | DR | -0.4 | OpenShort? | | (-0) | -5 | 10 | -25 | -6 | -1.2,19 | 63 | | 10 | Jul/13 | 15 | 193.96 | 194.85 | 194.59(0.02) | 194.39(-0.06) | 194.34(-0.12) | 193.46 | -0.1 | | 1 | 16(-2.3) | -5 | [1] | [-7] | [-11] | -76 | -122 | DR | -1.7 | HoldShort? | | (-1) | -6 | -12 | -30 | -20 | -2.1,27 | 56 | | | | |
| 11 | Jul/13 | 14 | 193.96 | 194.85 | 194.54(0.01) | 194.51(-0.05) | 194.58(0.05) | 194.02 | 0 | | 1 | 18(-0.4) | -5 | [1] | [2] | [-7] | -25 | -28 | CR | -0.9 | HoldShort | | (2) | 3 | -13 | -15 | -5 | -0.8,45 | 56 | | 12 | Jul/13 | 13 | 193.96 | 194.85 | 194.53(0.02) | 194.61(-0.01) | 194.48(-0.01) | 194.67 | 0.2 | | 1 | 18(-0.6) | 10 | [1] | [-0] | [1] | 15 | -17 | RG | 0.3 | Wait | | (1) | -1 | 1 | 1 | 4 | 0.2,60 | 56 | | 13 | Jul/13 | 12 | 193.96 | 194.85 | 194.48(0.01) | 194.64(-0.05) | 194.49(-0.01) | 194.64 | 0.2 | | 1 | 19(-0.1) | 15 | [1] | [-1] | [2] | 15 | -5 | RG | 0.2 | Wait | | (1) | -1 | -6 | 17 | 9 | 0.2,60 | 56 | | 14 | Jul/13 | 11 | 193.96 | 194.85 | 194.45(0.02) | 194.73(-0.02) | 194.51(0.04) | 194.91 | 0.3 | | 1 | 19(0) | 15 | [1] | [2] | [2] | 19 | 8 | UT | 0.6 | OpenLong | | (1) | 2 | 5 | -5 | 9 | 0.7,51 | 56 | | 15 | Jul/13 | 10 | 193.96 | 194.85 | 194.41(0.02) | 194.77(-0.02) | 194.51(-0) | 194.67 | 0.2 | | 1 | 19(-0.3) | 20 | [1] | [0] | [7] | 13 | -15 | UT | 0.4 | OpenLong | | (1) | -0 | 24 | -6 | 1 | 0.4,53 | 56 | | | | |
| 16 | Jul/13 | 9 | 193.96 | 194.85 | 194.41(-0) | 194.81(-0.06) | 194.44(-0.16) | 193.5 | -0.1 | | 1 | 19(0.3) | -20 | [-0] | [-9] | [-15] | -35 | -89 | DR | -1.4 | OpenShort? | | (-0) | -8 | -26 | -21 | -20 | -1.3,48 | 56 | | 17 | Jul/10 | 15 | 194.14 | 194.57 | 194.37(0.01) | 194.94(0.02) | 194.74(-0.02) | 194.75 | 0.2 | | 1 | 19(0.3) | 10 | [1] | [0] | [-1] | 34 | 0 | DR | 0 | OpenShort? | | (1) | -1 | 1 | -1 | -10 | 0.6,69 | 58 | | 18 | Jul/10 | 14 | 194.14 | 194.57 | 194.35(-0.01) | 194.9(0.03) | 194.79(-0.09) | 194.71 | 0.2 | | 1 | 19(-0.6) | -5 | [-1] | [-3] | [-1] | 32 | 5 | RG | -0.1 | Wait | | (0) | -4 | 3 | -8 | -13 | 0.5,69 | 58 | | 19 | Jul/10 | 13 | 194.14 | 194.57 | 194.38(-0.02) | 194.84(0.03) | 194.96(-0.08) | 194.55 | 0.1 | | 1 | 19(-1.4) | -10 | [-1] | [-3] | [-4] | 27 | 13 | DT | -0.6 | OpenShort | | (-1) | -4 | -3 | -10 | -14 | 0.2,72 | 58 | | 20 | Jul/10 | 12 | 194.14 | 194.57 | 194.43(-0.02) | 194.79(0.11) | 195.11(-0.04) | 194.7 | 0.2 | | 1 | 21(-0.7) | -10 | [-1] | [1] | [-7] | 37 | 22 | RG | -0.5 | Wait | | (-1) | -2 | -7 | -14 | -20 | 0.4,77 | 58 | | | | |
| 21 | Jul/10 | 11 | 194.14 | 194.57 | 194.43(-0) | 194.58(0.07) | 195.18(0.03) | 195.02 | 0.2 | | 1 | 21(-0.1) | 10 | [-0] | [4] | [1] | 55 | 40 | UR | -0.2 | SmallShort | | (-0) | 1 | 1 | -1 | 4 | 0.7,87 | 58 | | 22 | Jul/10 | 10 | 194.14 | 194.57 | 194.47(-0.01) | 194.45(0.06) | 195.13(0.06) | 194.96 | 0.2 | | 1 | 22(-0.4) | 5 | [-1] | [5] | [-3] | 58 | 60 | RG | -0.2 | Wait | | (-0) | 3 | -13 | 4 | 3 | 0.6,93 | 58 | | 23 | Jul/10 | 9 | 194.14 | 194.57 | 194.48(0.01) | 194.33(0.08) | 195.02(0.16) | 195.59 | 0.4 | | 1 | 22(0.5) | 15 | [1] | [10] | [8] | 79 | 94 | UT | 0.7 | HoldLong? | | (0) | 8 | 7 | 21 | 20 | 1.4,94 | 58 | | 24 | Jul/9 | 15 | 194.2 | 194.26 | 194.47(0.01) | 194.18(0.07) | 194.71(0.12) | 195.28 | 0.3 | | -1 | 21(0.5) | 5 | [1] | [8] | [7] | 59 | 65 | RG | 0.7 | Wait? | | (0) | 6 | 4 | 20 | 20 | 1,84 | 47 | | 25 | Jul/9 | 14 | 194.2 | 194.26 | 194.46(-0.05) | 194.05(0.07) | 194.47(0.26) | 195.06 | 0.2 | | -1 | 21(-4.5) | 10 | [-2] | [14] | [8] | 46 | 165 | UR | 0.8 | SmallShort | | (0) | 12 | 7 | 26 | 20 | 0.8,76 | 47 | | | | |
| 26 | Jul/9 | 13 | 194.2 | 194.26 | 194.55(-0.06) | 193.92(0.06) | 193.97(0.1) | 194.74 | 0.1 | | -1 | 25(-4.6) | -5 | [-3] | [6] | [7] | 15 | 111 | UR | 0.8 | SmallShort | | (-2) | 5 | 7 | 22 | 17 | 0.2,60 | 47 | | 27 | Jul/9 | 12 | 194.2 | 194.26 | 194.67(-0.08) | 193.81(0.01) | 193.77(0.07) | 194.43 | 0.1 | | -1 | 30(-4.3) | -5 | [-4] | [3] | [10] | -2 | 103 | UR | 0.6 | SmallShort | | (-3) | 3 | 9 | 30 | 20 | -0.2,53 | 47 | | 28 | Jul/9 | 11 | 194.2 | 194.26 | 194.83(-0.09) | 193.8(-0.06) | 193.63(-0.01) | 194.03 | -0 | | -1 | 34(-3.1) | -15 | [-4] | [-3] | [4] | -33 | 63 | DP | 0.3 | OpenShort | | (-4) | -1 | -1 | 14 | 20 | -0.6,32 | 47 | | 29 | Jul/9 | 10 | 194.2 | 194.26 | 195(-0.08) | 193.92(-0.08) | 193.63(0) | 194.07 | -0 | | -1 | 37(-1.5) | 10 | [-4] | [-2] | [13] | -51 | 44 | RG | 0.3 | Wait | | (-4) | 0 | 31 | 7 | 20 | -0.7,17 | 47 | | 30 | Jul/9 | 9 | 194.2 | 194.26 | 195.15(-0.12) | 194.07(-0.14) | 193.63(-0.12) | 192.58 | -0.4 | | -1 | 39(1.3) | -40 | [-6] | [-10] | [-11] | -93 | -24 | DT | -0.7 | OpenShort? | | (-5) | -6 | -24 | -9 | -20 | -1.8,2 | 47 | | | | |
| 31 | Jul/8 | 15 | 194.64 | 193.7 | 195.39(-0.17) | 194.35(-0.07) | 193.87(0.01) | 193.75 | -0.2 | | -4 | 38(-1) | -50 | [-8] | [-3] | [-0] | -74 | 122 | DT | -0.1 | OpenShort? | | (-4) | 1 | 0 | 1 | -7 | -1.2,6 | 42 | | 32 | Jul/8 | 14 | 194.64 | 193.7 | 195.72(-0.16) | 194.48(-0.08) | 193.85(-0.06) | 193.73 | -0.2 | | -4 | 39(-3.9) | -50 | [-7] | [-6] | [-3] | -73 | 62 | DT | -0.1 | OpenShort | | (-7) | -3 | -8 | 4 | -11 | -1.2,7 | 42 | | 33 | Jul/8 | 13 | 194.64 | 193.7 | 196.03(-0.15) | 194.64(-0.06) | 193.96(-0.12) | 194.09 | -0.1 | | -4 | 43(-2.6) | -50 | [-7] | [-9] | [1] | -67 | 35 | DP | 0.1 | OpenShort | | (-7) | -6 | 2 | 7 | -6 | -1,8 | 42 | | 34 | Jul/8 | 12 | 194.64 | 193.7 | 196.32(-0.13) | 194.76(-0.05) | 194.19(-0.16) | 194.02 | -0.1 | | -4 | 45(-0.6) | -35 | [-6] | [-10] | [1] | -76 | -17 | DP | -0.1 | OpenShort | | (-6) | -7 | 5 | 2 | -14 | -1.2,4 | 42 | | 35 | Jul/8 | 11 | 194.64 | 193.7 | 196.58(-0.13) | 194.86(-0.16) | 194.51(-0.16) | 193.77 | -0.2 | | -4 | 46(1.2) | -40 | [-6] | [-12] | [-1] | -84 | -37 | DT | -0.4 | OpenShort | | (-6) | -7 | 2 | -4 | -8 | -1.4,1 | 42 | | | | |
| 36 | Jul/8 | 10 | 194.64 | 193.7 | 196.84(-0.12) | 195.18(-0.18) | 194.82(-0.15) | 193.66 | -0.2 | | -4 | 45(2.5) | -50 | [-6] | [-12] | [-7] | -89 | -66 | DT | -0.6 | OpenShort | | (-6) | -7 | -13 | -6 | -15 | -1.6,1 | 42 | | 37 | Jul/8 | 9 | 194.64 | 193.7 | 197.08(-0.11) | 195.53(-0.16) | 195.11(-0.11) | 194.29 | -0.1 | | -4 | 42(2) | -40 | [-5] | [-10] | [-7] | -83 | -46 | DT | -0.4 | OpenShort? | | (-5) | -5 | -19 | -1 | -8 | -1.5,5 | 42 | | 38 | Jul/7 | 15 | 195.46 | 193.25 | 197.3(-0.1) | 195.85(-0.12) | 195.32(-0.01) | 195.2 | -0 | | -6 | 40(9.5) | -50 | [-5] | [-4] | [-2] | -73 | 1 | DT | -0.1 | OpenShort? | | (-4) | -1 | -9 | 5 | -1 | -1.2,7 | 41 | | 39 | Jul/7 | 14 | 195.46 | 193.25 | 197.5(-0.1) | 196.08(-0.08) | 195.34(0.06) | 195.62 | 0 | | -6 | 31(0.1) | -35 | [-5] | [-0] | [3] | -72 | 30 | UR | 0.2 | SmallShort | | (-4) | 3 | 6 | 7 | 1 | -1.1,6 | 41 | | 40 | Jul/7 | 13 | 195.46 | 193.25 | 197.69(-0.1) | 196.23(-0.1) | 195.22(-0.16) | 195.35 | -0 | | -6 | 30(0.8) | -50 | [-5] | [-11] | [2] | -81 | -51 | DP | 0.1 | OpenShort | | (-5) | -7 | 5 | 6 | -10 | -1.4,4 | 41 | | | | |
| 41 | Jul/7 | 12 | 195.46 | 193.25 | 197.89(-0.1) | 196.44(-0.26) | 195.53(-0.21) | 195.11 | -0.1 | | -6 | 30(2) | -50 | [-5] | [-17] | [1] | -89 | -86 | DP | -0.2 | OpenShort | | (-5) | -10 | -4 | 7 | 10 | -1.7,4 | 41 | | 42 | Jul/7 | 11 | 195.46 | 193.25 | 198.08(-0.05) | 196.96(-0.24) | 195.95(-0.22) | 195.3 | -0 | | -6 | 28(2.2) | -45 | [-2] | [-16] | [-2] | -92 | -145 | DT | -0.4 | OpenShort | | (-4) | -10 | -0 | -7 | -10 | -1.8,3 | 41 | | 43 | Jul/7 | 10 | 195.46 | 193.25 | 198.18(-0.03) | 197.43(-0.23) | 196.39(-0.22) | 195.31 | -0 | | -6 | 25(1.4) | -35 | [-1] | [-16] | [-2] | -98 | -167 | DT | -0.7 | OpenShort | | (-2) | -10 | 6 | -14 | -20 | -2,2 | 41 | | 44 | Jul/7 | 9 | 195.46 | 193.25 | 198.23(-0.02) | 197.88(-0.21) | 196.83(-0.21) | 195.02 | -0.1 | | -6 | 24(1.2) | -50 | [-1] | [-14] | [-21] | -109 | -197 | DT | -1.3 | HoldShort? | | (-2) | -10 | -39 | -24 | -20 | -2.4,1 | 41 | | 45 | Jul/6 | 15 | 196.02 | 192.84 | 198.26(0.06) | 198.31(-0.09) | 197.24(-0.05) | 196.92 | 0.1 | | -6 | 23(-1.5) | -20 | [3] | [-3] | [-7] | -70 | -154 | DR | -0.2 | OpenShort? | | (2) | -2 | -6 | -15 | -20 | -1,5 | 43 | | | | |
| 46 | Jul/6 | 14 | 196.02 | 192.84 | 198.15(0.18) | 198.5(-0.07) | 197.34(-0.32) | 197.2 | 0.2 | | -6 | 24(-12.5) | -10 | [8] | [-13] | [-8] | -56 | -338 | DR | -0.1 | OpenShort | | (3) | -15 | -6 | -17 | -20 | -0.6,9 | 43 | | 47 | Jul/6 | 13 | 196.02 | 192.84 | 197.8(0.2) | 198.63(-0.06) | 197.97(-0.25) | 197.49 | 0.2 | | -6 | 37(-10.1) | 0 | [9] | [-10] | [-6] | -38 | -310 | DR | -0.2 | OpenShort | | (8) | -11 | -0 | -23 | -20 | -0.1,15 | 43 | | 48 | Jul/6 | 12 | 196.02 | 192.84 | 197.41(0.16) | 198.74(-0.08) | 198.47(-0.23) | 197.51 | 0.2 | | -6 | 47(-5) | 0 | [7] | [-10] | [-0] | -26 | -231 | RG | -0.3 | Wait | | (9) | -10 | 9 | -9 | -20 | 0,24 | 43 | | 49 | Jul/6 | 11 | 196.02 | 192.84 | 197.09(0.12) | 198.91(-0.12) | 198.92(-0.23) | 197.09 | 0.2 | | -6 | 52(-2.8) | -20 | [5] | [-11] | [-5] | -4 | -197 | DR | -0.6 | OpenShort | | (7) | -10 | -7 | -1 | -20 | 0,46 | 43 | | 50 | Jul/6 | 10 | 196.02 | 192.84 | 196.85(0.12) | 199.15(-0.1) | 199.37(-0.14) | 197.41 | 0.2 | | -6 | 55(-1.8) | -45 | [5] | [-7] | [-21] | 31 | -142 | DR | -0.6 | OpenShort | | (6) | -6 | -60 | 10 | -20 | 0.2,76 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|