Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $188.2400      One month high (close): $199.3600

PSA Daily Change: -0.79%   Daily StdDev 2.04%   PSA EMA_5_Trend: -0.37%   10Minute StdDev: $0.6205

Latest Price :  $192.89(-0.79%)

Wed. Jul 15, 2020($1.1)   Tue. Jul 14, 2020($0.7)   Mon. Jul 13, 2020($0.6)   Fri. Jul 10, 2020($0.6)   Thu. Jul 9, 2020($0.6)   Wed. Jul 8, 2020($0.8)   Tue. Jul 7, 2020($1.3)   Mon. Jul 6, 2020($1.1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -0.3

Sample size 5   Avg positive next hour return: 0.07%(60%)   Avg negative next hour return: -0.02%(40%)
     Mon. Jul. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1311   193.96  194.85  194.45(0.02 194.73(-0.02 194.51(0.04194.910.3    119(0)15[1][2][1]197UT0.6OpenLong    (1)25-590.7,5156

Daily Trend: %
Up Forces:
Down Forces: 193.96(daily_ema_20 -0.49%)   194.73(hourly_sma_10 -0.09%)  
Support Levels: 194.45(hourly_sma_20 -0.24%)  
Resistance Levels:
 
2Jul/1310   193.96  194.85  194.41(0.02 194.77(-0.02 194.51(-0) 194.670.2    119(-0.3)20[1][0][7]13-16UT0.4OpenLong    (1)-023-610.4,5356
3Jul/139   193.96  194.85  194.41(-0)  194.81(-0.06 194.44(-0.16193.5-0.1    119(0.3)-15[-0][-9][-14]-35-92DR-1.4OpenShort?    (-0)-8-25-21-20-1.3,4856
4Jul/1015   194.14  194.57  194.37(0.01 194.94(0.02 194.74(-0.02194.750.2    119(0.3)10[1][0][-1]34-1DR0OpenShort?    (1)-11-1-100.6,6958
5Jul/1014   194.14  194.57  194.35(-0.01 194.9(0.03 194.79(-0.09194.710.2    119(-0.6)-5[-1][-3][-1]324RG-0.1Wait    (0)-43-8-130.5,6958
 
6Jul/1013   194.14  194.57  194.38(-0.02 194.84(0.03 194.96(-0.08194.550.1    119(-1.4)-10[-1][-3][-4]2713DT-0.6OpenShort    (-1)-4-3-10-140.2,7258
7Jul/1012   194.14  194.57  194.43(-0.02 194.79(0.11 195.11(-0.04194.70.2    121(-0.7)-10[-1][1][-7]3723RG-0.5Wait    (-1)-2-6-14-200.4,7758
8Jul/1011   194.14  194.57  194.43(-0)  194.58(0.07 195.18(0.03195.020.2    121(-0.1)10[-0][4][1]5540UR-0.2SmallShort    (-0)11-140.7,8758
9Jul/1010   194.14  194.57  194.47(-0.01 194.45(0.06 195.13(0.06194.960.2    122(-0.4)5[-1][5][-3]5861RG-0.2Wait    (-0)3-12430.6,9358
10Jul/109   194.14  194.57  194.48(0.01 194.33(0.08 195.02(0.16195.590.4    122(0.5)15[1][10][8]7996UT0.7HoldLong?    (0)8621201.4,9458
 
11Jul/915   194.2  194.26  194.47(0.01 194.18(0.07 194.71(0.12195.280.3    -121(0.5)5[1][8][7]5966RG0.7Wait?    (0)6420201,8447
12Jul/914   194.2  194.26  194.46(-0.05 194.05(0.07 194.47(0.26195.060.2    -121(-4.5)10[-2][14][8]46172UR0.8SmallShort    (0)12626200.8,7647
13Jul/913   194.2  194.26  194.55(-0.06 193.92(0.06 193.97(0.1194.740.1    -125(-4.6)-5[-3][6][7]15116UR0.8SmallShort    (-2)5622170.2,6047
14Jul/912   194.2  194.26  194.67(-0.08 193.81(0.01 193.77(0.07194.430.1    -130(-4.3)-10[-4][3][9]-2109UR0.6SmallShort    (-3)383020-0.2,5347
15Jul/911   194.2  194.26  194.83(-0.09 193.8(-0.06 193.63(-0.01194.03-0    -134(-3.1)-15[-4][-3][4]-3369DP0.3OpenShort    (-4)-1-11420-0.6,3247
 
16Jul/910   194.2  194.26  195(-0.08 193.92(-0.08 193.63(0) 194.07-0    -137(-1.5)10[-4][-2][13]-5148RG0.3Wait    (-4)030720-0.7,1747
17Jul/99   194.2  194.26  195.15(-0.12 194.07(-0.14 193.63(-0.12192.58-0.4    -139(1.3)-40[-6][-10][-11]-93-19DT-0.7OpenShort?    (-5)-6-23-9-20-1.8,247
18Jul/815   194.64  193.7  195.39(-0.17 194.35(-0.07 193.87(0.01193.75-0.2    -438(-1)-50[-8][-3][-0]-74132DT-0.1OpenShort?    (-4)101-7-1.2,642
19Jul/814   194.64  193.7  195.72(-0.16 194.48(-0.08 193.85(-0.06193.73-0.2    -439(-3.9)-50[-7][-6][-3]-7371DT-0.1OpenShort    (-7)-3-74-11-1.2,742
20Jul/813   194.64  193.7  196.03(-0.15 194.64(-0.06 193.96(-0.12194.09-0.1    -443(-2.6)-50[-7][-9][1]-6742DP0.1OpenShort    (-6)-627-6-1,842
 
21Jul/812   194.64  193.7  196.32(-0.13 194.76(-0.05 194.19(-0.16194.02-0.1    -445(-0.6)-35[-6][-10][1]-76-11DP-0.1OpenShort    (-6)-752-14-1.2,442
22Jul/811   194.64  193.7  196.58(-0.13 194.86(-0.16 194.51(-0.16193.77-0.2    -446(1.2)-40[-6][-12][-1]-84-31DT-0.4OpenShort    (-6)-72-4-8-1.4,142
23Jul/810   194.64  193.7  196.84(-0.12 195.18(-0.18 194.82(-0.15193.66-0.2    -445(2.5)-45[-6][-12][-6]-89-62DT-0.6OpenShort    (-5)-7-12-6-15-1.6,142
24Jul/89   194.64  193.7  197.08(-0.11 195.53(-0.16 195.11(-0.11194.29-0.1    -442(2)-40[-5][-10][-7]-83-42DT-0.4OpenShort?    (-5)-5-18-1-8-1.5,542
25Jul/715   195.46  193.25  197.3(-0.1 195.85(-0.12 195.32(-0.01195.2-0    -640(9.5)-50[-5][-4][-2]-736DT-0.1OpenShort?    (-4)-1-85-1-1.2,741
 
26Jul/714   195.46  193.25  197.5(-0.1 196.08(-0.08 195.34(0.06195.620    -631(0.1)-35[-5][-0][3]-7237UR0.2SmallShort    (-4)3571-1.1,641
27Jul/713   195.46  193.25  197.69(-0.1 196.23(-0.1 195.22(-0.16195.35-0    -630(0.8)-50[-5][-11][2]-81-47DP0.1OpenShort    (-4)-756-10-1.4,441
28Jul/712   195.46  193.25  197.89(-0.1 196.44(-0.26 195.53(-0.21195.11-0.1    -630(2)-50[-5][-17][1]-89-83DP-0.2OpenShort    (-5)-10-4710-1.7,441
29Jul/711   195.46  193.25  198.08(-0.05 196.96(-0.24 195.95(-0.22195.3-0    -628(2.2)-45[-2][-16][-2]-92-145DT-0.4OpenShort    (-4)-10-0-7-10-1.8,341
30Jul/710   195.46  193.25  198.18(-0.03 197.43(-0.23 196.39(-0.22195.31-0    -625(1.4)-40[-1][-16][-3]-98-169DT-0.7OpenShort    (-2)-106-14-20-2,241
 
31Jul/79   195.46  193.25  198.23(-0.02 197.88(-0.21 196.83(-0.21195.02-0.1    -624(1.2)-50[-1][-14][-21]-109-199DT-1.3HoldShort?    (-2)-10-37-24-20-2.4,141
32Jul/615   196.02  192.84  198.26(0.06 198.31(-0.09 197.24(-0.05196.920.1    -623(-1.5)-15[3][-3][-6]-70-158DR-0.2OpenShort?    (2)-2-5-15-20-1,543
33Jul/614   196.02  192.84  198.15(0.18 198.5(-0.07 197.34(-0.32197.20.2    -624(-12.5)-10[8][-13][-7]-56-353DR-0.1OpenShort    (3)-15-6-17-20-0.6,943
34Jul/613   196.02  192.84  197.8(0.2 198.63(-0.06 197.97(-0.25197.490.2    -637(-10.1)0[9][-10][-6]-38-326DR-0.2OpenShort    (7)-11-0-23-20-0.1,1543
35Jul/612   196.02  192.84  197.41(0.16 198.74(-0.08 198.47(-0.23197.510.2    -647(-5)-10[7][-10][-5]-26-244DR-0.3OpenShort    (8)-108-35-200,2443
 
36Jul/611   196.02  192.84  197.09(0.12 198.91(-0.12 198.92(-0.23197.090.2    -652(-2.8)-30[5][-11][-10]-4-207DR-0.6OpenShort    (6)-10-6-27-200,4643
37Jul/610   196.02  192.84  196.85(0.12 199.15(-0.1 199.37(-0.14197.410.2    -655(-1.8)-50[5][-7][-25]31-151DR-0.6OpenShort    (5)-6-57-15-200.2,7643
38Jul/69   196.02  192.84  196.61(0.2 199.35(0.07 199.65(0.18200.360.7    -657(0.1)10[9][13][4]789RG0.2Wait?    (8)882181.1,10043
39Jul/215   196.46  192.22  196.23(0.18 199.21(0.14 199.29(0.14199.970.5    -656(3)0[8][12][2]7722RG0.2Wait?    (8)64301.1,9953
40Jul/214   196.46  192.22  195.87(0.24 198.94(0.18 199.01(0.06199.780.5    -653(-1.2)15[11][10][3]75-56UT0.2HoldLong    (7)392-81.1,9753
 
41Jul/213   196.46  192.22  195.4(0.23 198.59(0.19 198.89(-0.02199.320.4    -655(-0.4)10[10][6][2]72-67RG0.1Wait    (9)-19-2-151.1,9453
42Jul/212   196.46  192.22  194.96(0.21 198.22(0.21 198.93(-0.06198.840.4    -655(-0.1)-5[9][5][-1]69-56CR-0HoldShort    (9)-36-7-201.1,9153
43Jul/211   196.46  192.22  194.55(0.21 197.8(0.42 199.05(-0.04198.550.3    -655(0.3)-10[9][10][-6]70-41CR-0.1HoldShort    (9)-2-0-9-201.1,9253
44Jul/210   196.46  192.22  194.14(0.19 196.97(0.46 199.12(0.13198.560.3    -655(1.5)-10[8][18][-9]7951CR-0.2OpenShort    (9)6-12-9-201.3,9653
45Jul/29   196.46  192.22  193.77(0.21 196.08(0.42 198.86(0.29199.20.4    -653(3)15[9][25][-1]89125CR0.1OpenShort?    (9)13-6-7201.6,9953
 
46Jul/115   196.49  191.78  193.36(0.25 195.26(0.37 198.28(0.39199.510.4    -850(6.4)25[11][28][6]98147UT0.4OpenLong?    (9)172-4201.9,10054
47Jul/114   196.49  191.78  192.88(0.26 194.54(0.34 197.5(0.48199.420.4    -844(4.5)35[11][31][11]105179UT0.6HoldLong    (10)2110-2202.2,10054
48Jul/113   196.49  191.78  192.37(0.22 193.87(0.32 196.55(0.89198.930.4    -839(6.3)30[10][48][26]110343UT0.9HoldLong    (10)393237202.4,10054
49Jul/112   196.49  191.78  191.95(0.16 193.24(0.23 194.82(0.79197.280.1    -833(5.2)20[7][41][20]110321UT1.1HoldLong    (7)352037202.4,10054
50Jul/111   196.49  191.78  191.64(0.12 192.8(0.31 193.29(0.54196.28-0    -828(4.7)10[5][32][16]110258RG1.6SmallShort    (5)241437202.4,10054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA