|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $188.2400 One month high (close): $211.3700
PSA Daily Change: 0.64% Daily StdDev 2.53% PSA EMA_5_Trend: -0.87% 10Minute StdDev: $1.0116
Latest Price : $189.45(0.64%) | Fri. Jun 26, 2020($1.3) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.9) Mon. Jun 22, 2020($1.9) Fri. Jun 19, 2020($1.5) Thu. Jun 18, 2020($1.9) Wed. Jun 17, 2020($1.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 199.56 | 194.1 | 189.23(-0.1) | 188.66(-0.03) | 188.27(-0.2) | 188.26 | -1.7 | | -11 | 15(-2.4) | -50 | [-4] | [-11] | [2] | -61 | 21 | DP | -0 | OpenShort | | (0) | -8 | 7 | 0 | -9 | -1,14 | 39 | Sample size 31 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.66(hourly_sma_10 0.21%) 189.23(hourly_sma_20 0.52%) 194.1(daily_ema_10 3.1%) 199.56(daily_ema_20 6%)
|
| | | 2 | Jun/24 | 13 | 199.56 | 194.1 | 189.42(-0.11) | 188.71(-0.11) | 188.64(-0.11) | 187.78 | -1.8 | | -11 | 18(-0.9) | -50 | [-4] | [-9] | [-6] | -77 | 25 | DT | -0.8 | HoldShort | | (-3) | -4 | -6 | -18 | -8 | -1.4,8 | 39 | | 3 | Jun/24 | 12 | 199.56 | 194.1 | 189.63(-0.12) | 188.92(-0.16) | 188.84(-0.06) | 188.22 | -1.7 | | -11 | 19(-2.3) | -50 | [-5] | [-9] | [2] | -63 | 77 | DP | -0.5 | OpenShort | | (-3) | -2 | 10 | -13 | 7 | -1.2,17 | 39 | | 4 | Jun/24 | 11 | 199.56 | 194.1 | 189.86(-0.12) | 189.22(-0.13) | 188.96(-0.12) | 187.57 | -1.8 | | -11 | 21(0.3) | -50 | [-5] | [-10] | [-13] | -62 | 5 | DT | -1 | OpenShort | | (-4) | -5 | -29 | -1 | -20 | -1.7,31 | 39 | | 5 | Jun/24 | 10 | 199.56 | 194.1 | 190.09(-0.09) | 189.47(-0.01) | 189.19(0.08) | 189.53 | -1.5 | | -11 | 21(-2.1) | -50 | [-4] | [0] | [-0] | -24 | 127 | DT | 0.3 | OpenShort | | (-2) | 3 | -8 | 13 | 5 | -0.4,36 | 39 | | | | |
| 6 | Jun/24 | 9 | 199.56 | 194.1 | 190.26(-0.11) | 189.49(0.04) | 189.04(0.14) | 190.1 | -1.5 | | -11 | 23(-3.5) | -50 | [-4] | [3] | [10] | -25 | 194 | UR | 0.7 | SmallShort? | | (-2) | 6 | 19 | 14 | 13 | -0.1,28 | 39 | | 7 | Jun/23 | 15 | 200.02 | 195.65 | 190.47(-0.16) | 189.41(-0.03) | 188.78(-0.11) | 188.81 | -1.8 | | -9 | 26(-4.2) | -50 | [-6] | [-9] | [-1] | -60 | 96 | DT | 0 | OpenShort? | | (-4) | -4 | 0 | 1 | -15 | -1,15 | 31 | | 8 | Jun/23 | 14 | 200.02 | 195.65 | 190.78(-0.18) | 189.47(-0.08) | 189(-0.26) | 188.79 | -1.8 | | -9 | 30(-3.7) | -50 | [-7] | [-16] | [-1] | -62 | 58 | DT | -0.1 | OpenShort | | (-5) | -10 | 1 | -2 | -8 | -1,13 | 31 | | 9 | Jun/23 | 13 | 200.02 | 195.65 | 191.13(-0.2) | 189.63(-0.12) | 189.49(-0.14) | 188.72 | -1.8 | | -9 | 34(-3.4) | -50 | [-8] | [-12] | [-2] | -66 | 99 | DT | -0.4 | OpenShort | | (-6) | -5 | -1 | -9 | -6 | -1.1,12 | 31 | | 10 | Jun/23 | 12 | 200.02 | 195.65 | 191.51(-0.19) | 189.86(0.03) | 189.75(-0.1) | 188.78 | -1.8 | | -9 | 37(-1.6) | -50 | [-7] | [-8] | [-5] | -63 | 86 | DT | -0.4 | OpenShort | | (-6) | -4 | -0 | -10 | -20 | -1.2,17 | 31 | | | | |
| 11 | Jun/23 | 11 | 200.02 | 195.65 | 191.87(-0.15) | 189.8(-0.17) | 189.94(-0.05) | 188.79 | -1.8 | | -9 | 39(0.7) | -50 | [-6] | [-9] | [-6] | -55 | 30 | DT | -0.5 | OpenShort | | (-6) | -2 | -16 | 0 | -3 | -1.3,28 | 31 | | 12 | Jun/23 | 10 | 200.02 | 195.65 | 192.16(-0.12) | 190.13(-0.11) | 190.04(0.05) | 189.9 | -1.6 | | -9 | 38(0.2) | -50 | [-5] | [-4] | [-4] | -38 | 63 | DT | -0.1 | OpenShort | | (-3) | 2 | -20 | 10 | 16 | -0.9,35 | 31 | | 13 | Jun/23 | 9 | 200.02 | 195.65 | 192.38(-0.05) | 190.33(-0.09) | 189.94(0.09) | 191.25 | -1.4 | | -9 | 38(0.1) | -20 | [-2] | [-1] | [12] | -32 | 40 | DP | 0.5 | OpenShort? | | (-2) | 4 | 18 | 13 | 20 | -0.5,31 | 31 | | 14 | Jun/22 | 15 | 200.34 | 197.9 | 192.49(-0.13) | 190.5(-0.11) | 189.76(-0.11) | 190.02 | -1.8 | | -4 | 38(-2.6) | -40 | [-5] | [-9] | [2] | -56 | 13 | DP | 0.1 | OpenShort? | | (-3) | -4 | 4 | 3 | 6 | -1,19 | 32 | | 15 | Jun/22 | 14 | 200.34 | 197.9 | 192.74(-0.21) | 190.71(-0.17) | 189.97(0.16) | 189.72 | -1.8 | | -4 | 41(-2.7) | -35 | [-8] | [-1] | [2] | -67 | 169 | DP | -0.1 | OpenShort | | (-4) | 6 | 6 | -1 | -3 | -1.3,16 | 32 | | | | |
| 16 | Jun/22 | 13 | 200.34 | 197.9 | 193.15(-0.25) | 191.04(-0.26) | 189.67(-0.29) | 189.31 | -1.9 | | -4 | 43(-2.4) | -50 | [-9] | [-19] | [-1] | -70 | 33 | DT | -0.1 | OpenShort | | (-7) | -11 | -1 | 0 | -8 | -1.5,18 | 32 | | 17 | Jun/22 | 12 | 200.34 | 197.9 | 193.64(-0.25) | 191.53(-0.29) | 190.22(-0.27) | 189.4 | -1.9 | | -4 | 46(-1.1) | -50 | [-9] | [-19] | [-4] | -65 | 20 | DT | -0.3 | OpenShort | | (-7) | -10 | -14 | 15 | -15 | -1.6,25 | 32 | | 18 | Jun/22 | 11 | 200.34 | 197.9 | 194.12(-0.2) | 192.09(-0.28) | 190.73(-0.26) | 190.37 | -1.7 | | -4 | 47(0.4) | -50 | [-7] | [-18] | [-3] | -65 | -11 | DT | -0.1 | OpenShort | | (-7) | -10 | -10 | 5 | -3 | -1.4,20 | 32 | | 19 | Jun/22 | 10 | 200.34 | 197.9 | 194.5(-0.18) | 192.63(-0.28) | 191.23(-0.12) | 191.04 | -1.6 | | -4 | 46(0.5) | -20 | [-7] | [-13] | [15] | -71 | 17 | DP | -0.1 | OpenShort | | (-5) | -4 | 42 | 5 | 1 | -1.3,12 | 32 | | 20 | Jun/22 | 9 | 200.34 | 197.9 | 194.84(-0.25) | 193.17(-0.4) | 191.46(-0.5) | 188.22 | -2.1 | | -4 | 46(6.5) | -50 | [-9] | [-30] | [-28] | -109 | -175 | DT | -1.2 | HoldShort? | | (-7) | -19 | -56 | -9 | -20 | -2.4,1 | 32 | | | | |
| 21 | Jun/19 | 15 | 200.28 | 199.55 | 195.33(-0.16) | 193.95(-0.12) | 192.41(-0.22) | 192.09 | -1.3 | | -1 | 39(3) | -25 | [-6] | [-13] | [-2] | -80 | -30 | DT | -0.1 | OpenShort? | | (-5) | -8 | 3 | 4 | -20 | -1.4,5 | 37 | | 22 | Jun/19 | 14 | 200.28 | 199.55 | 195.64(-0.17) | 194.19(-0.12) | 192.84(-0.31) | 191.92 | -1.3 | | -1 | 36(1.4) | -40 | [-6] | [-16] | [-10] | -86 | -76 | DT | -0.4 | OpenShort | | (-5) | -11 | -14 | -2 | -20 | -1.6,4 | 37 | | 23 | Jun/19 | 13 | 200.28 | 199.55 | 195.97(-0.15) | 194.43(-0.02) | 193.44(-0.3) | 192.9 | -1.2 | | -1 | 35(0.4) | -35 | [-5] | [-13] | [-2] | -81 | -67 | DT | -0.2 | HoldShort | | (-4) | -10 | 11 | -8 | -20 | -1.4,4 | 37 | | 24 | Jun/19 | 12 | 200.28 | 199.55 | 196.27(-0.18) | 194.47(-0.15) | 194.03(-0.44) | 192.16 | -1.3 | | -1 | 35(2.1) | -50 | [-6] | [-21] | [-11] | -93 | -124 | DT | -0.9 | OpenShort | | (-5) | -15 | -12 | -18 | -20 | -1.9,5 | 37 | | 25 | Jun/19 | 11 | 200.28 | 199.55 | 196.62(-0.18) | 194.76(-0.26) | 194.88(-0.31) | 193 | -1.2 | | -1 | 33(1) | -50 | [-6] | [-18] | [-10] | -80 | -55 | DT | -0.9 | HoldShort | | (-5) | -11 | -18 | -19 | -9 | -1.8,15 | 37 | | | | |
| 26 | Jun/19 | 10 | 200.28 | 199.55 | 196.97(-0.15) | 195.27(-0.24) | 195.48(-0.03) | 194.23 | -1 | | -1 | 32(-0.3) | -35 | [-5] | [-8] | [-4] | -56 | 35 | DT | -0.6 | OpenShort | | (-4) | -1 | -10 | -10 | 15 | -1.4,29 | 37 | | 27 | Jun/19 | 9 | 200.28 | 199.55 | 197.27(-0.19) | 195.74(-0.21) | 195.53(0.06) | 194.93 | -0.9 | | -1 | 32(-3.5) | -35 | [-7] | [-5] | [-3] | -38 | 131 | DT | -0.3 | OpenShort? | | (-4) | 2 | -13 | 3 | 13 | -1.2,42 | 37 | | 28 | Jun/18 | 15 | 200.04 | 201.18 | 197.65(-0.2) | 196.16(-0.11) | 195.42(0.26) | 195.84 | -0.6 | | 2 | 35(-0.8) | -5 | [-7] | [5] | [1] | -22 | 232 | UR | 0.2 | SmallShort? | | (-5) | 9 | -8 | 18 | 11 | -0.8,48 | 45 | | 29 | Jun/18 | 14 | 200.04 | 201.18 | 198.04(-0.07) | 196.37(-0.07) | 194.92(0.14) | 196.42 | -0.5 | | 2 | 36(0.2) | 30 | [-2] | [3] | [7] | -26 | 49 | UR | 0.6 | SmallShort | | (-6) | 5 | 6 | 21 | 15 | -0.6,39 | 45 | | 30 | Jun/18 | 13 | 200.04 | 201.18 | 198.17(-0.09) | 196.51(-0.1) | 194.64(-0.21) | 195.97 | -0.6 | | 2 | 36(0.5) | 20 | [-3] | [-10] | [11] | -47 | -63 | RG | 0.5 | Wait | | (-2) | -7 | 21 | 22 | 4 | -0.9,26 | 45 | | | | |
| 31 | Jun/18 | 12 | 200.04 | 201.18 | 198.35(-0.08) | 196.71(-0.2) | 195.06(-0.46) | 194.49 | -0.8 | | 2 | 35(2.2) | 5 | [-3] | [-20] | [-2] | -76 | -237 | RG | -0.2 | Wait | | (-4) | -16 | 2 | 6 | -20 | -1.5,12 | 45 | | 32 | Jun/18 | 11 | 200.04 | 201.18 | 198.5(-0.08) | 197.1(-0.21) | 195.96(-0.48) | 194.37 | -0.8 | | 2 | 33(2.5) | 5 | [-3] | [-21] | [-2] | -90 | -260 | RG | -0.7 | Wait | | (-2) | -17 | 15 | -15 | -20 | -1.8,5 | 45 | | 33 | Jun/18 | 10 | 200.04 | 201.18 | 198.65(-0.07) | 197.51(-0.28) | 196.9(-0.47) | 193.33 | -1 | | 2 | 31(4.1) | -25 | [-2] | [-22] | [-20] | -112 | -331 | DT | -1.7 | HoldShort | | (-3) | -16 | -25 | -28 | -20 | -2.5,1 | 45 | | 34 | Jun/18 | 9 | 200.04 | 201.18 | 198.8(0.01) | 198.07(-0.21) | 197.82(-0.29) | 195.04 | -0.7 | | 2 | 27(-0.4) | -10 | [0] | [-14] | [-23] | -93 | -290 | DR | -1.5 | HoldShort? | | (-1) | -10 | -42 | -22 | -20 | -2,7 | 45 | | 35 | Jun/17 | 15 | 199.53 | 201.69 | 198.78(0.11) | 198.48(-0.09) | 198.39(0.01) | 198.05 | -0.2 | | 3 | 27(-1.3) | 25 | [4] | [-1] | [-5] | -44 | -173 | DR | -0.2 | OpenShort? | | (3) | 0 | -13 | -4 | 5 | -0.4,16 | 48 | | | | |
| 36 | Jun/17 | 14 | 199.53 | 201.69 | 198.56(0.1) | 198.67(-0.06) | 198.37(0.06) | 199.01 | -0.1 | | 3 | 28(-1.5) | 40 | [3] | [1] | [1] | -27 | -84 | UT | 0.3 | OpenLong | | (4) | 2 | -1 | -2 | 20 | 0.2,18 | 48 | | 37 | Jun/17 | 13 | 199.53 | 201.69 | 198.37(0.14) | 198.79(-0.17) | 198.24(0.06) | 199.07 | -0.1 | | 3 | 30(-2.8) | 50 | [5] | [-0] | [8] | -26 | -110 | UT | 0.4 | OpenLong | | (3) | 2 | 16 | -6 | 20 | 0.3,17 | 48 | | 38 | Jun/17 | 12 | 199.53 | 201.69 | 198.09(0.11) | 199.13(-0.3) | 198.11(-0.11) | 197.96 | -0.2 | | 3 | 33(-2.2) | 30 | [4] | [-9] | [0] | -32 | -175 | RG | -0.1 | Wait | | (3) | -4 | 1 | -12 | 20 | -0.1,21 | 48 | | 39 | Jun/17 | 11 | 199.53 | 201.69 | 197.87(0.1) | 199.72(-0.06) | 198.32(-0.13) | 197.87 | -0.2 | | 3 | 35(-1.7) | 20 | [3] | [-5] | [-6] | -20 | -161 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -11 | -20 | 0,30 | 48 | | 40 | Jun/17 | 10 | 199.53 | 201.69 | 197.68(0.13) | 199.83(-0.08) | 198.58(-0.19) | 197.95 | -0.2 | | 3 | 37(-2.3) | 25 | [4] | [-7] | [-8] | -9 | -205 | DR | -0.2 | OpenShort | | (3) | -6 | -6 | -10 | -20 | 0.1,39 | 48 | | | | |
| 41 | Jun/17 | 9 | 199.53 | 201.69 | 197.43(0.12) | 199.99(0.04) | 198.97(-0.19) | 198.37 | -0.1 | | 3 | 39(-1.2) | 25 | [4] | [-5] | [-7] | 5 | -154 | DR | -0.2 | OpenShort? | | (4) | -6 | -1 | -8 | -20 | 0.3,47 | 48 | | 42 | Jun/16 | 15 | 198.91 | 202.7 | 197.2(0.03) | 199.9(0.05) | 199.35(-0.4) | 198.42 | -0.1 | | 5 | 40(3.5) | 5 | [1] | [-13] | [-10] | 12 | -97 | DR | -0.3 | OpenShort? | | (3) | -14 | -8 | -12 | -20 | 0.4,52 | 55 | | 43 | Jun/16 | 14 | 198.91 | 202.7 | 197.15(0.06) | 199.8(0.14) | 200.15(-0.48) | 199 | 0 | | 5 | 37(0.4) | 5 | [2] | [-13] | [-7] | 22 | -121 | DR | -0.4 | OpenShort | | (1) | -16 | -2 | -14 | -20 | 0.6,57 | 55 | | 44 | Jun/16 | 13 | 198.91 | 202.7 | 197.04(0.08) | 199.52(0.22) | 201.12(0.02) | 199.15 | 0 | | 5 | 36(0.3) | 10 | [3] | [4] | [-12] | 29 | 24 | CR | -0.6 | HoldShort | | (2) | 1 | -11 | -22 | -20 | 0.7,61 | 55 | | 45 | Jun/16 | 12 | 198.91 | 202.7 | 196.87(0.11) | 199.08(0.32) | 201.08(0.03) | 199.9 | 0.1 | | 5 | 36(0.8) | 20 | [4] | [7] | [-9] | 47 | 28 | CR | -0.4 | HoldShort | | (3) | 1 | -5 | -25 | -20 | 1,72 | 55 | | | | |
| 46 | Jun/16 | 11 | 198.91 | 202.7 | 196.65(0.11) | 198.45(0.26) | 201.02(0.28) | 200.27 | 0.2 | | 5 | 35(1.3) | 25 | [4] | [14] | [-10] | 64 | 134 | CR | -0.3 | HoldShort | | (4) | 9 | -30 | -8 | 11 | 1.2,84 | 55 | | 47 | Jun/16 | 10 | 198.91 | 202.7 | 196.44(0.14) | 197.94(0.45) | 200.46(0.51) | 202.45 | 0.4 | | 5 | 34(4.1) | 45 | [5] | [25] | [-1] | 96 | 296 | CR | 0.7 | OpenShort | | (5) | 17 | -19 | 2 | 20 | 2.1,93 | 55 | | 48 | Jun/16 | 9 | 198.91 | 202.7 | 196.17(0.14) | 197.05(0.52) | 199.44(0.76) | 203.82 | 0.6 | | 5 | 30(7.3) | 50 | [5] | [34] | [40] | 122 | 447 | UT | 1.7 | HoldLong? | | (5) | 25 | 68 | 41 | 20 | 3,97 | 55 | | 49 | Jun/15 | 15 | 198.21 | 203.59 | 195.89(-0.08) | 196.03(0.26) | 197.93(0.43) | 198.99 | 0.1 | | 7 | 22(-2.1) | 35 | [-3] | [18] | [6] | 87 | 378 | UR | 0.6 | SmallShort? | | (1) | 14 | -8 | 29 | 20 | 1.6,97 | 60 | | 50 | Jun/15 | 14 | 198.21 | 203.59 | 196.04(-0.18) | 195.53(0.34) | 197.08(0.61) | 199.55 | 0.1 | | 7 | 24(-9.5) | 50 | [-5] | [22] | [21] | 90 | 531 | UR | 1.1 | SmallShort | | (-2) | 18 | 29 | 30 | 20 | 1.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|