Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 11, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $175.9700      One month high (close): $211.3700

PSA Daily Change: -4.64%   Daily StdDev 3.59%   PSA EMA_5_Trend: -0.46%   10Minute StdDev: $5.5063

Latest Price :  $195.93(-4.64%)

Mon. Jun 15, 2020($2.2)   Fri. Jun 12, 2020($2)   Thu. Jun 11, 2020($5.5)   Wed. Jun 10, 2020($1.8)   Tue. Jun 9, 2020($1.6)   Mon. Jun 8, 2020($1.2)   Fri. Jun 5, 2020($2.6)   Thu. Jun 4, 2020($4.9)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.53%(38%)   Avg negative next hour return: -0.54%(62%)
     Thu. Jun. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1110   196.38  204.93  206.86(-0.22)  206.38(-0.55)  203.9(-0.8) 198.280.2    1026(7)-10[-6][-32][-34]-110-391DT-1.9HoldShort    (-5)-22-50-28-20-2.9,1366



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 196.38(daily_ema_20 -0.96%)   
Resistance Levels: 204.93(weak_daily_ema_10 3.35%)   206.38(hourly_sma_10 4.09%)   206.86(hourly_sma_20 4.33%)   


 
2Jun/119   196.38  204.93  207.31(-0.13)  207.52(-0.35)  205.54(-0.46) 202.020.5    1019(3.4)-10[-4][-19][-31]-85-245DT-1.6OpenShort?    (-4)-13-58-17-20-2.5,2866
3Jun/1015   195.51  205.6  207.59(-0.07)  208.26(-0.1)  206.48(-0.31) 206.430.9    1316(0.8)25[-2][-9][-5]-28-71RG-0Wait?    (-1)-9-4-5-20-0.7,4075
4Jun/1014   195.51  205.6  207.74(0.01)  208.47(-0.09)  207.13(-0.4) 206.721    1315(-0.1)40[0][-11][-2]-25-165DR-0.2OpenShort    (-2)-119-12-20-0.6,4075
5Jun/1013   195.51  205.6  207.72(0.01)  208.66(-0.05)  207.96(-0.43) 206.060.9    1315(-0.1)20[0][-11][-14]-33-202DR-1.1OpenShort    (-0)-12-5-35-20-0.9,4075
 


6Jun/1012   195.51  205.6  207.71(-0.01)  208.77(0.15)  208.86(-0.3) 206.470.9    1315(0.1)20[-0][-5][-16]-12-127RG-1.3SmallLong    (1)-8-4-37-20-0.7,5675
7Jun/1011   195.51  205.6  207.73(-0.01)  208.46(0.02)  209.49(-0.26) 206.731    1315(0.1)5[-0][-6][-23]11-105RG-1.5SmallLong    (-0)-7-38-30-20-0.6,7675
8Jun/1010   195.51  205.6  207.74(0.08)  208.42(0.11)  210.04(0.11) 209.691.2    1315(0.2)50[2][7][-4]7338CR-0.2HoldShort    (2)3-15-5191.1,9575
9Jun/109   195.51  205.6  207.57(0.13)  208.19(0.19)  209.81(0.22) 210.871.3    1315(0.9)50[4][11][6]9882UT0.6HoldLong?    (3)647201.9,10075
10Jun/915   194.18  204.83  207.29(0.14)  207.79(0.22)  209.36(0.33) 210.571.4    1414(1.1)50[4][16][10]100101UT0.7HoldLong?    (4)91215202,10082
 


11Jun/914   194.18  204.83  207(0.23)  207.33(0.11)  208.67(0.6) 209.611.3    1413(-4.3)50[6][22][8]8848UT0.6HoldLong    (4)17220201.7,9582
12Jun/913   194.18  204.83  206.52(0.22)  207.11(0.09)  207.44(0.31) 209.441.3    1417(-2.3)50[6][14][12]76-4UT1HoldLong    (7)91122201.4,9182
13Jun/912   194.18  204.83  206.07(0.18)  206.92(-0.04)  206.8(0.12) 208.571.2    1420(-1.4)50[5][7][9]56-36UT0.8OpenLong    (5)3-025201.1,7882
14Jun/911   194.18  204.83  205.69(0.18)  207.01(0.11)  206.56(0.17) 208.591.2    1421(-0.7)50[5][10][9]27-1UT0.8OpenLong    (5)5192201.1,4982
15Jun/910   194.18  204.83  205.33(0.09)  206.79(0.07)  206.22(0.11) 207.141.1    1422(0.1)50[3][7][14]1127UT0.4OpenLong    (4)349-11-40.7,4382
 


16Jun/99   194.18  204.83  205.14(-0.02)  206.65(-0.16)  205.99(-0.38) 203.440.8    1422(0.1)0[-1][-11][-21]-20-158RG-1SmallLong?    (0)-11-37-19-20-0.7,4882
17Jun/815   192.89  202.98  205.18(0.03)  206.99(-0.04)  206.79(-0.12) 206.281.2    1322(-1.1)45[1][-1][-7]21-13DR-0.2OpenShort?    (1)-3-14-3-160.4,6181
18Jun/814   192.89  202.98  205.13(-0.05)  207.06(0.06)  207.04(-0.2) 207.361.3    1323(-1)30[-1][-3][2]45110RG0.1Wait    (1)-66-200.9,7281
19Jun/813   192.89  202.98  205.22(-0.11)  206.95(0.07)  207.46(0.05) 206.881.2    1324(-2.6)40[-3][4][2]37209UR-0.2SmallShort    (-2)112-3-160.6,7281
20Jun/812   192.89  202.98  205.44(-0.11)  206.8(0.06)  207.36(0.02) 205.991.2    1326(-1.7)20[-3][3][-10]29152RG-0.5Wait    (-4)1-19-6-200.2,7481
 


21Jun/811   192.89  202.98  205.67(-0.11)  206.67(0.36)  207.31(0.06) 207.421.3    1328(-2.4)35[-3][8][-3]51219RG0Wait    (-2)2-211-200.6,8681
22Jun/810   192.89  202.98  205.9(-0.12)  205.93(0.35)  207.2(0.06) 207.561.3    1330(-2.5)30[-3][8][-7]46221RG0.1Wait    (-3)2-2413-160.5,8381
23Jun/89   192.89  202.98  206.15(-0.05)  205.22(0.41)  207.09(0.32) 209.431.5    1333(-1.1)50[-1][17][20]46293UR0.6SmallShort?    (-2)93912200.9,7381
24Jun/515   192  201.08  206.26(-0.1)  204.38(0.25)  206.44(0.1) 206.411.3    1334(-2.6)50[-3][8][5]18139UR-0SmallShort?    (-4)395170,6885
25Jun/514   192  201.08  206.47(-0.03)  203.86(0.11)  206.23(0.1) 205.741.3    1337(0)50[-1][7][-1]616RG-0.1Wait    (-4)3-14520-0.2,6185
 


26Jun/513   192  201.08  206.54(0.01)  203.63(0.13)  206.03(0.67) 206.831.4    1337(0)50[0][23][8]9173UT0.2OpenLong    (-0)19-212200.1,5685
27Jun/512   192  201.08  206.52(0.05)  203.37(0.09)  204.66(0.65) 207.011.4    1337(-0.1)50[1][23][15]4138UT0.6OpenLong    (0)181117200.1,5185
28Jun/511   192  201.08  206.42(0.05)  203.19(-0.15)  203.35(0.51) 206.181.3    1337(-0.3)50[1][15][19]-971UT0.7OpenLong    (1)14112720-0.1,4485
29Jun/510   192  201.08  206.32(0.03)  203.5(-0.29)  202.32(0.41) 205.371.2    1337(-0.2)50[1][10][16]-2828UT0.8OpenLong    (1)1282120-0.2,2785
30Jun/59   192  201.08  206.26(0.01)  204.09(-0.28)  201.5(0.14) 204.761.2    1337(-0.1)50[0][3][31]-47-44UT0.8OpenLong?    (0)4651420-0.4,1385
 


31Jun/415   190.81  198.83  206.24(-0.11)  204.67(-0.58)  201.23(-0.42) 199.970.9    1237(0.8)35[-3][-18][-5]-90-293RG-0.3Wait?    (-3)-12-61-20-1.6,076
32Jun/414   190.81  198.83  206.47(-0.12)  205.86(-0.59)  202.08(-0.47) 200.460.9    1236(2.3)30[-3][-20][-8]-90-286RG-0.4Wait    (-3)-13-8-5-20-1.6,076
33Jun/413   190.81  198.83  206.72(-0.1)  207.08(-0.51)  203.03(-0.81) 201.031    1234(2.1)15[-3][-28][-11]-90-387RG-0.6Wait    (-3)-23-3-14-20-1.6,076
34Jun/412   190.81  198.83  206.92(-0.08)  208.14(-0.45)  204.69(-0.97) 201.271    1232(2)15[-2][-32][-25]-93-440RG-1SmallLong    (-3)-27-29-27-20-1.7,076
35Jun/411   190.81  198.83  207.08(-0.02)  209.08(-0.18)  206.69(-0.68) 203.421.2    1230(0.3)10[-1][-20][-22]-75-335RG-1SmallLong    (-1)-19-11-39-20-1.2,576
 


36Jun/410   190.81  198.83  207.11(0.03)  209.45(-0.11)  208.11(-0.74) 204.211.3    1230(-0.6)15[1][-20][-23]-48-362DR-1.3OpenShort    (0)-21-14-39-20-0.9,2576
37Jun/49   190.81  198.83  207.05(0.07)  209.67(0.01)  209.65(-0.7) 205.241.4    1230(-1.5)25[2][-17][-34]-12-345DR-1.4OpenShort?    (2)-20-53-28-20-0.6,5376
38Jun/315   189.6  197.27  206.9(0.17)  209.65(0.24)  211.13(-0.22) 209.321.9    1332(-0.5)35[5][2][-16]41-117CR-0.5HoldShort?    (5)-6-25-18-200.7,7388
39Jun/314   189.6  197.27  206.54(0.19)  209.14(0.34)  211.59(0.05) 211.252    1332(1)50[5][11][1]6945UT-0.1OpenLong    (6)19-1501.4,8488
40Jun/313   189.6  197.27  206.14(0.19)  208.43(0.3)  211.48(0.32) 210.532    1331(0.8)50[5][18][-8]7295CR-0.3HoldShort    (5)9-18-1561.3,8988
 


41Jun/312   189.6  197.27  205.75(0.23)  207.81(0.36)  210.8(0.53) 211.922.1    1331(2.3)50[6][25][0]95200UT0.3OpenLong    (7)15-9-11201.9,9788
42Jun/311   189.6  197.27  205.27(0.27)  207.07(0.35)  209.7(0.73) 212.622.2    1328(4)50[8][30][14]113268UT1HoldLong    (7)20125202.5,10088
43Jun/310   189.6  197.27  204.73(0.25)  206.35(0.32)  208.18(0.72) 211.642.1    1324(4.4)50[7][30][15]118266UT1.4HoldLong    (7)201212202.7,10088
44Jun/39   189.6  197.27  204.22(0.24)  205.7(0.3)  206.69(0.64) 210.672    1320(4.6)50[7][27][28]128239UT1.9HoldLong?    (7)184625203.1,10088
45Jun/215   188.12  194.83  203.74(0.18)  205.08(0.15)  205.38(0.27) 207.151.9    1215(-1.4)50[5][14][10]9955UT1.1HoldLong?    (4)8920202.1,9683
 


46Jun/214   188.12  194.83  203.37(0.18)  204.77(0.17)  204.82(0.18) 206.421.9    1217(-1.1)50[5][12][10]839UT1HoldLong    (5)51913201.9,8583
47Jun/213   188.12  194.83  203(0.15)  204.42(0.14)  204.44(-0.04) 205.011.7    1218(-1.4)50[4][5][3]53-67UT0.3OpenLong    (4)-111-2-81.2,7383
48Jun/212   188.12  194.83  202.7(0.13)  204.14(0.09)  204.53(-0.09) 204.221.6    1219(-1.2)50[4][3][1]38-85UT-0.2OpenLong    (4)-3113-170.8,6883
49Jun/211   188.12  194.83  202.44(0.14)  203.95(0.04)  204.71(-0.03) 204.111.6    1220(-1.6)50[4][4][1]44-72UT-0.3OpenLong    (4)-1-315-40.8,7483
50Jun/210   188.12  194.83  202.15(0.15)  203.86(0.08)  204.78(0.03) 204.361.7    1222(-0.9)50[4][6][3]60-38UT-0.2OpenLong    (4)1-22001,8583
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA