Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 10, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $175.9700      One month high (close): $211.3700

PSA Daily Change: -2.79%   Daily StdDev 3.58%   PSA EMA_5_Trend: -0.24%   10Minute StdDev: $1.6065

Latest Price :  $205.47(-2.79%)

Fri. Jun 12, 2020($2)   Thu. Jun 11, 2020($5.5)   Wed. Jun 10, 2020($1.8)   Tue. Jun 9, 2020($1.6)   Mon. Jun 8, 2020($1.2)   Fri. Jun 5, 2020($2.6)   Thu. Jun 4, 2020($4.9)   Wed. Jun 3, 2020($3.2)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.8

Sample size 5   Avg positive next hour return: 0.69%(20%)   Avg negative next hour return: -0.49%(80%)
     Wed. Jun. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1013   195.51  205.6  207.72(0.01)  208.66(-0.05)  207.96(-0.43) 206.060.9    1315(-0.1)20[0][-11][-14]-33-203DR-1.1OpenShort    (-0)-12-5-35-20-0.9,4075



Daily Trend: %
Up Forces: 207.72(hourly_sma_20 0.81%)   
Down Forces: 
Support Levels: 205.6(daily_ema_10 -0.22%)   195.51(daily_ema_20 -5.12%)   
Resistance Levels: 208.66(weak_hourly_sma_10 1.26%)   


 
2Jun/1012   195.51  205.6  207.71(-0.01)  208.77(0.15)  208.86(-0.3) 206.470.9    1315(0.1)20[-0][-5][-16]-12-127RG-1.3SmallLong    (1)-8-3-37-20-0.7,5675
3Jun/1011   195.51  205.6  207.73(-0.01)  208.46(0.02)  209.49(-0.26) 206.731    1315(0.1)5[-0][-6][-23]11-106RG-1.5SmallLong    (-0)-7-38-30-20-0.6,7675
4Jun/1010   195.51  205.6  207.74(0.08)  208.42(0.11)  210.04(0.11) 209.691.2    1315(0.2)50[2][7][-4]7338CR-0.2HoldShort    (2)3-15-5191.1,9575
5Jun/109   195.51  205.6  207.57(0.13)  208.19(0.19)  209.81(0.22) 210.871.3    1315(0.9)50[4][11][6]9882UT0.6HoldLong?    (3)647201.9,10075
 


6Jun/915   194.18  204.83  207.29(0.14)  207.79(0.22)  209.36(0.33) 210.571.4    1414(1.1)50[4][16][10]100100UT0.7HoldLong?    (4)91215202,10082
7Jun/914   194.18  204.83  207(0.23)  207.33(0.11)  208.67(0.6) 209.611.3    1413(-4.3)50[6][22][8]8848UT0.6HoldLong    (4)17220201.7,9582
8Jun/913   194.18  204.83  206.52(0.22)  207.11(0.09)  207.44(0.31) 209.441.3    1417(-2.3)50[6][14][12]76-5UT1HoldLong    (7)91122201.4,9182
9Jun/912   194.18  204.83  206.07(0.18)  206.92(-0.04)  206.8(0.12) 208.571.2    1420(-1.4)50[5][6][9]56-36UT0.8OpenLong    (5)3-025201.1,7882
10Jun/911   194.18  204.83  205.69(0.18)  207.01(0.11)  206.56(0.17) 208.591.2    1421(-0.7)50[5][10][9]27-1UT0.8OpenLong    (5)5192201.1,4982
 


11Jun/910   194.18  204.83  205.33(0.09)  206.79(0.07)  206.22(0.11) 207.141.1    1422(0.1)50[3][7][14]1127UT0.4OpenLong    (4)349-11-40.7,4382
12Jun/99   194.18  204.83  205.14(-0.02)  206.65(-0.16)  205.99(-0.38) 203.440.8    1422(0.1)0[-1][-11][-21]-20-158RG-1SmallLong?    (0)-11-37-19-20-0.7,4882
13Jun/815   192.89  202.98  205.18(0.03)  206.99(-0.04)  206.79(-0.12) 206.281.2    1322(-1.1)45[1][-1][-6]21-13DR-0.2OpenShort?    (1)-3-14-3-160.4,6181
14Jun/814   192.89  202.98  205.13(-0.05)  207.06(0.06)  207.04(-0.2) 207.361.3    1323(-1)30[-1][-3][2]45110RG0.1Wait    (1)-66-200.9,7281
15Jun/813   192.89  202.98  205.22(-0.11)  206.95(0.07)  207.46(0.05) 206.881.2    1324(-2.6)40[-3][4][2]37210UR-0.2SmallShort    (-2)112-3-160.6,7281
 


16Jun/812   192.89  202.98  205.44(-0.11)  206.8(0.06)  207.36(0.02) 205.991.2    1326(-1.7)20[-3][3][-10]29153RG-0.5Wait    (-4)1-19-6-200.2,7481
17Jun/811   192.89  202.98  205.67(-0.11)  206.67(0.36)  207.31(0.06) 207.421.3    1328(-2.4)35[-3][8][-3]51220RG0Wait    (-2)2-211-200.6,8681
18Jun/810   192.89  202.98  205.9(-0.12)  205.93(0.35)  207.2(0.06) 207.561.3    1330(-2.5)30[-3][8][-7]46221RG0.1Wait    (-3)2-2413-160.5,8381
19Jun/89   192.89  202.98  206.15(-0.05)  205.22(0.41)  207.09(0.32) 209.431.5    1333(-1.1)50[-1][17][20]46294UR0.6SmallShort?    (-2)93912200.9,7381
20Jun/515   192  201.08  206.26(-0.1)  204.38(0.25)  206.44(0.1) 206.411.3    1334(-2.6)50[-3][8][5]18140UR-0SmallShort?    (-4)395170,6885
 


21Jun/514   192  201.08  206.47(-0.03)  203.86(0.11)  206.23(0.1) 205.741.3    1337(0)50[-1][7][-1]616RG-0.1Wait    (-4)3-14520-0.2,6185
22Jun/513   192  201.08  206.54(0.01)  203.63(0.13)  206.03(0.67) 206.831.4    1337(0)50[0][23][8]9174UT0.2OpenLong    (-0)19-212200.1,5685
23Jun/512   192  201.08  206.52(0.05)  203.37(0.09)  204.66(0.65) 207.011.4    1337(-0.1)50[1][23][15]4139UT0.6OpenLong    (0)181117200.1,5185
24Jun/511   192  201.08  206.42(0.05)  203.19(-0.15)  203.35(0.51) 206.181.3    1337(-0.3)50[1][15][19]-972UT0.7OpenLong    (1)14102720-0.1,4485
25Jun/510   192  201.08  206.32(0.03)  203.5(-0.29)  202.32(0.41) 205.371.2    1337(-0.2)50[1][10][16]-2828UT0.8OpenLong    (1)1282120-0.2,2785
 


26Jun/59   192  201.08  206.26(0.01)  204.09(-0.28)  201.5(0.14) 204.761.2    1337(-0.1)50[0][3][31]-47-44UT0.8OpenLong?    (0)4651420-0.4,1385
27Jun/415   190.81  198.83  206.24(-0.11)  204.67(-0.58)  201.23(-0.42) 199.970.9    1237(0.8)35[-3][-18][-5]-90-292RG-0.3Wait?    (-3)-12-61-20-1.6,076
28Jun/414   190.81  198.83  206.47(-0.12)  205.86(-0.59)  202.08(-0.47) 200.460.9    1236(2.3)30[-3][-20][-8]-90-286RG-0.4Wait    (-3)-13-8-5-20-1.6,076
29Jun/413   190.81  198.83  206.72(-0.1)  207.08(-0.51)  203.03(-0.81) 201.031    1234(2.1)15[-3][-28][-11]-90-388RG-0.6Wait    (-3)-23-3-14-20-1.6,076
30Jun/412   190.81  198.83  206.92(-0.08)  208.14(-0.45)  204.69(-0.97) 201.271    1232(2)15[-2][-32][-25]-93-441RG-1SmallLong    (-3)-27-28-27-20-1.7,076
 


31Jun/411   190.81  198.83  207.08(-0.02)  209.08(-0.18)  206.69(-0.68) 203.421.2    1230(0.3)10[-1][-20][-22]-75-336RG-1SmallLong    (-1)-19-10-39-20-1.2,576
32Jun/410   190.81  198.83  207.11(0.03)  209.45(-0.11)  208.11(-0.74) 204.211.3    1230(-0.6)15[1][-20][-23]-48-363DR-1.3OpenShort    (0)-21-13-39-20-0.9,2576
33Jun/49   190.81  198.83  207.05(0.07)  209.67(0.01)  209.65(-0.7) 205.241.4    1230(-1.5)25[2][-17][-34]-12-347DR-1.4OpenShort?    (2)-20-52-28-20-0.6,5376
34Jun/315   189.6  197.27  206.9(0.17)  209.65(0.24)  211.13(-0.22) 209.321.9    1332(-0.5)35[5][2][-16]41-118CR-0.5HoldShort?    (5)-6-24-18-200.7,7388
35Jun/314   189.6  197.27  206.54(0.19)  209.14(0.34)  211.59(0.05) 211.252    1332(1)50[5][11][1]6944UT-0.1OpenLong    (6)19-1501.4,8488
 


36Jun/313   189.6  197.27  206.14(0.19)  208.43(0.3)  211.48(0.32) 210.532    1331(0.8)50[5][18][-8]7295CR-0.3HoldShort    (5)9-18-1561.3,8988
37Jun/312   189.6  197.27  205.75(0.23)  207.81(0.36)  210.8(0.53) 211.922.1    1331(2.3)50[6][25][0]95199UT0.3OpenLong    (7)15-9-11201.9,9788
38Jun/311   189.6  197.27  205.27(0.27)  207.07(0.35)  209.7(0.73) 212.622.2    1328(4)50[8][30][14]113267UT1HoldLong    (7)20125202.5,10088
39Jun/310   189.6  197.27  204.73(0.25)  206.35(0.32)  208.18(0.72) 211.642.1    1324(4.4)50[7][30][15]118266UT1.4HoldLong    (7)201212202.7,10088
40Jun/39   189.6  197.27  204.22(0.24)  205.7(0.3)  206.69(0.64) 210.672    1320(4.6)50[7][27][28]128238UT1.9HoldLong?    (7)184625203.1,10088
 


41Jun/215   188.12  194.83  203.74(0.18)  205.08(0.15)  205.38(0.27) 207.151.9    1215(-1.4)50[5][14][10]9955UT1.1HoldLong?    (4)8920202.1,9683
42Jun/214   188.12  194.83  203.37(0.18)  204.77(0.17)  204.82(0.18) 206.421.9    1217(-1.1)50[5][12][10]839UT1HoldLong    (5)51913201.9,8583
43Jun/213   188.12  194.83  203(0.15)  204.42(0.14)  204.44(-0.04) 205.011.7    1218(-1.4)50[4][5][2]53-67UT0.3OpenLong    (4)-110-2-81.2,7383
44Jun/212   188.12  194.83  202.7(0.13)  204.14(0.09)  204.53(-0.09) 204.221.6    1219(-1.2)50[4][3][-3]38-86CR-0.2HoldShort    (4)-31-12-170.8,6883
45Jun/211   188.12  194.83  202.44(0.14)  203.95(0.04)  204.71(-0.03) 204.111.6    1220(-1.6)50[4][4][-4]44-73CR-0.3HoldShort    (4)-1-3-16-40.8,7483
 


46Jun/210   188.12  194.83  202.15(0.15)  203.86(0.08)  204.78(0.03) 204.361.7    1222(-0.9)50[4][6][-3]60-39CR-0.2HoldShort    (4)1-2-1201,8583
47Jun/29   188.12  194.83  201.86(0.15)  203.69(0.11)  204.72(0.15) 204.531.7    1223(-0.2)50[4][10][-4]7311CR-0.1HoldShort?    (4)4-12-551.2,9383
48Jun/115   186.7  192.33  201.56(0.18)  203.47(0.18)  204.41(0.32) 205.442.1    1123(-1.9)50[5][16][9]9386UT0.5HoldLong?    (5)9431201.7,10065
49Jun/114   186.7  192.33  201.2(0.24)  203.1(0.18)  203.76(0.28) 205.122.1    1125(-1.5)50[7][15][11]9512UT0.6HoldLong    (5)8932201.8,10065
50Jun/113   186.7  192.33  200.72(0.22)  202.74(0.17)  203.18(0.12) 204.452    1126(-1)50[6][11][8]88-7UT0.5HoldLong    (6)3529201.6,9865
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA