Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $176.0900      One month high (close): $204.8700

PSA Daily Change: 1.36%   Daily StdDev 3.78%   PSA EMA_5_Trend: -0.49%   10Minute StdDev: $1.8467

Latest Price :  $179(1.36%)

Mon. May 18, 2020($4.1)   Fri. May 15, 2020($1.5)   Thu. May 14, 2020($1.6)   Wed. May 13, 2020($2.1)   Tue. May 12, 2020($5.2)   Mon. May 11, 2020($1.1)   Fri. May 8, 2020($4.2)   Thu. May 7, 2020($2.6)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -1.1

Sample size 15   Avg positive next hour return: 0.8%(40%)   Avg negative next hour return: -0.79%(60%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1412   185.72  181.53  178.97(-0.37 177.12(-0.05 175.79(-0.09176.54-1.5    -661(-10.6)-50[-10][-7][1]-35193DP0.2OpenShort    (-9)-2-114-11-0.7,3343

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.12(hourly_sma_10 0.33%)   178.97(hourly_sma_20 1.38%)   181.53(daily_ema_10 2.83%)   185.72(daily_ema_20 5.2%)  
 
2May/1411   185.72  181.53  179.63(-0.36 177.2(-0.15 175.94(-0.28176.6-1.5    -671(-7.2)-50[-10][-13][15]-51109DP0.2OpenShort    (-11)-74226-0.7,1743
3May/1410   185.72  181.53  180.27(-0.41 177.47(-0.3 176.43(-0.51173.94-2    -678(-2)-50[-11][-21][-11]-79-82DT-0.5HoldShort    (-12)-14-11-7-20-1.3,443
4May/149   185.72  181.53  181.02(-0.36 178(-0.14 177.34(-0.5174.62-1.8    -680(0.4)-50[-10][-19][-23]-76-126DT-0.6HoldShort?    (-11)-13-41-9-20-1.3,743
5May/1315   186.47  182.17  181.67(-0.28 178.25(0.07 178.24(-0.12177.26-1.5    -780(-0.2)-50[-7][-6][-5]-57-1DT-0.2OpenShort?    (-9)-3-1-1-20-0.9,1640
 
6May/1314   186.47  182.17  182.18(-0.35 178.12(-0.08 178.45(-0.01177.29-1.5    -780(-2.6)-50[-9][-5][-11]-5863DT-0.2OpenShort    (-8)-0-27-1-17-1,1740
7May/1313   186.47  182.17  182.82(-0.3 178.26(-0.09 178.47(-0.02179.05-1.2    -783(-2.6)-45[-8][-5][8]-4872DP0.1OpenShort    (-9)-19520-0.8,2240
8May/1312   186.47  182.17  183.37(-0.31 178.41(-0.31 178.51(-0.08178.5-1.3    -785(-0.9)-50[-8][-10][3]-549DP-0OpenShort    (-9)-2-9520-0.9,1940
9May/1311   186.47  182.17  183.94(-0.3 178.96(-0.49 178.65(0.21179.08-1.2    -786(-0.5)-35[-8][-5][13]-5677DP0.1OpenShort    (-9)612320-0.9,1740
10May/1310   186.47  182.17  184.49(-0.32 179.84(-0.54 178.27(0.27178.33-1.3    -787(0.8)-45[-9][-4][10]-6343DP0OpenShort    (-9)715420-1.2,1740
 
11May/139   186.47  182.17  185.09(-0.35 180.81(-0.68 177.8(-0.14177.37-1.5    -786(3.1)-50[-9][-17][-7]-69-116DT-0.1OpenShort?    (-10)-4-29911-1.5,1940
12May/1215   187.42  183.21  185.75(-0.28 182.05(-0.56 178.05(-0.15179.27-1.2    -883(10)-50[-7][-15][4]-65-118DP0.2OpenShort?    (-9)-411611-1.3,1837
13May/1214   187.42  183.21  186.26(-0.1 183.07(-0.53 178.32(-0.53179.21-1.2    -873(2.9)-35[-3][-24][10]-75-413DP0.2OpenShort    (-8)-143211-20-1.4,1037
14May/1213   187.42  183.21  186.44(-0.15 184.04(-0.57 179.27(-1.18177.16-1.5    -870(6.2)-50[-4][-42][-6]-97-637DT-0.5OpenShort    (-4)-3119-5-20-2,337
15May/1212   187.42  183.21  186.72(-0.19 185.1(-0.61 181.41(-1.32175.97-1.7    -864(10.1)-50[-5][-46][-36]-113-714DT-1.3HoldShort    (-5)-35-41-27-20-2.5,037
 
16May/1211   187.42  183.21  187.08(-0.11 186.24(-0.61 183.83(-1.19178.65-1.3    -854(6.1)-50[-3][-42][-29]-108-631DT-1.4HoldShort    (-4)-32-30-40-20-2.3,037
17May/1210   187.42  183.21  187.29(-0.04 187.39(-0.5 186.05(-0.94180.6-1    -848(1.9)-50[-1][-34][-35]-81-544DT-1.7OpenShort    (-2)-25-51-40-20-2.1,2237
18May/129   187.42  183.21  187.36(0.1 188.33(-0.31 187.82(-0.52183.98-0.5    -846(-4.3)-50[3][-19][-32]-33-401DR-1.3OpenShort?    (1)-14-57-30-20-1.1,4537
19May/1115   188.7  184.44  187.18(0.21 188.92(-0.11 188.8(0.01187.87-0.1    -650(-4)-10[6][-1][-4]13-159DR-0.3OpenShort?    (6)0-3-12-140.2,5846
20May/1114   188.7  184.44  186.78(0.29 189.13(-0.12 188.78(0.07188.07-0.1    -654(-7.9)0[8][1][-9]40-194CR-0.2HoldShort    (6)2-24-1-130.3,8246
 
21May/1113   188.7  184.44  186.24(0.35 189.36(-0.04 188.65(-0.04189.740.2    -662(-5.4)15[9][-0][4]56-161UT0.3OpenLong    (10)-143200.8,8646
22May/1112   188.7  184.44  185.6(0.34 189.44(-0.01 188.72(-0.06189.460.1    -667(-4.2)0[9][-0][3]50-134RG0.2Wait    (10)-29-250.8,8046
23May/1111   188.7  184.44  184.97(0.34 189.46(0.33 188.84(-0.1188.880    -672(-3.5)-10[9][3][-4]44-145CR0HoldShort    (9)-317-12-200.8,7446
24May/1110   188.7  184.44  184.35(0.28 188.84(0.27 189.04(-0.23187.73-0.1    -675(-2.1)-30[8][-1][-8]47-146DR-0.3OpenShort    (9)-65-11-200.7,7946
25May/119   188.7  184.44  183.84(0.22 188.34(0.23 189.48(-0.31187.42-0.2    -677(-0.3)-50[6][-5][-21]56-100DR-0.4OpenShort?    (8)-8-39-10-200.7,8846
 
26May/815   189.37  184.93  183.43(0.28 187.91(0.38 190.08(-0.04190.120.1    -677(4.1)-5[8][6][0]7977RG0Wait?    (9)-11-431.3,9646
27May/814   189.37  184.93  182.92(0.27 187.2(0.44 190.16(0.05190.050.1    -673(3.5)-10[7][9][1]81136RG-0Wait    (8)13-7131.4,9646
28May/813   189.37  184.93  182.43(0.24 186.39(0.51 190.07(0.76189.850.1    -670(4.4)5[7][29][-0]85359RG-0Wait    (8)21-2-9201.5,9746
29May/812   189.37  184.93  181.99(0.22 185.44(0.55 188.64(0.77189.960.1    -665(5.4)5[6][30][1]91414RG0.3Wait    (7)21-6-9201.7,9846
30May/811   189.37  184.93  181.6(0.2 184.43(0.72 187.19(0.78190.40.1    -660(7.2)15[5][32][8]103473UT0.8HoldLong    (7)21-212202.1,10046
 
31May/810   189.37  184.93  181.23(0.21 183.11(0.75 185.75(0.82190.520.2    -653(9.1)25[6][34][16]111503UT1.3HoldLong    (6)221313202.5,9846
32May/89   189.37  184.93  180.85(0.19 181.75(0.71 184.24(0.84189.630    -644(10.2)20[5][33][50]118512UT1.8HoldLong?    (5)2310515202.9,9546
33May/715   190.18  184.54  180.51(0.03 180.48(0.35 182.7(0.25182.68-0.9    -834(5.1)-40[1][11][1]68152RG-0Wait?    (0)7-12120.9,9535
34May/714   190.18  184.54  180.45(0.03 179.86(0.29 182.24(0.31182.72-0.9    -828(0.5)-35[1][12][4]72177RG0.2Wait    (1)8-712201,9735
35May/713   190.18  184.54  180.4(0.03 179.34(0.22 181.67(0.66183.18-0.9    -828(0.7)-10[1][20][14]74284RG0.7Wait    (1)18327201.2,9435
 
36May/712   190.18  184.54  180.34(0.04 178.95(0.17 180.48(0.68182.99-0.9    -827(0.8)5[1][20][20]61277RG1.1SmallShort    (1)181631201.2,8135
37May/711   190.18  184.54  180.34(0)  178.64(0.09 179.27(0.57181.93-1    -826(0.1)0[0][16][23]35231UR1.2SmallShort    (0)152439200.8,6535
38May/710   190.18  184.54  180.26(-0.04 178.48(-0.04 178.25(0.44180.37-1.2    -826(-0.3)-15[-1][10][13]-8159UR1SmallShort    (-1)12728200.1,4035
39May/79   190.18  184.54  180.26(0)  178.55(-0.12 177.48(0.27179.91-1.3    -827(0)5[0][5][24]-3245UR1.1SmallShort?    (-1)7432220-0.2,2335
40May/615   190.96  184.92  180.33(-0.15 178.76(-0.33 177.01(-0.23177.19-1.7    -1027(1)-50[-4][-14][4]-81-76DP0.1OpenShort?    (-2)-64117-1.5,728
 
41May/614   190.96  184.92  180.6(-0.22 179.35(-0.34 177.42(-0.33176.95-1.7    -1026(-0.3)-50[-6][-18][-0]-91-62DT-0.2HoldShort    (-5)-926-20-1.8,428
42May/613   190.96  184.92  180.99(-0.19 179.95(-0.32 178.01(-0.39176.84-1.7    -1026(1.9)-50[-5][-19][-3]-98-139DT-0.6OpenShort    (-6)-115-1-20-2,228
43May/612   190.96  184.92  181.34(-0.21 180.54(-0.28 178.7(-0.51176.5-1.8    -1024(3)-50[-6][-22][-16]-113-190DT-1.1HoldShort    (-6)-14-17-12-20-2.5,028
44May/611   190.96  184.92  181.72(-0.16 181.04(-0.23 179.61(-0.5177.57-1.7    -1021(3.2)-50[-4][-20][-18]-109-194DT-1.2HoldShort    (-5)-14-26-16-20-2.4,128
45May/610   190.96  184.92  182.01(-0.04 181.45(-0.15 180.51(-0.43179.23-1.4    -1018(1.5)-50[-1][-16][-12]-94-215DT-0.9OpenShort    (-3)-12-11-23-20-1.9,428
 
46May/69   190.96  184.92  182.09(-0.05 181.73(-0.1 181.28(-0.34179.92-1.4    -1016(1.1)-50[-1][-13][-11]-78-152DT-1OpenShort?    (-1)-9-6-28-20-1.6,1228
47May/515   192.08  186.65  182.18(0.05 181.91(-0.07 181.9(-0.26180.3-1.6    -915(-4.3)-50[1][-10][-12]-61-216DR-1.3OpenShort?    (-1)-7-12-28-20-1.5,2729
48May/514   192.08  186.65  182.08(-0.08 182.05(-0.03 182.37(-0.05181.06-1.5    -920(-0.4)-50[-2][-4][-9]-249DT-0.9OpenShort    (2)-1-15-8-20-0.7,4429
49May/513   192.08  186.65  182.23(-0.03 182.11(0.12 182.47(0.04182.06-1.4    -920(-0.2)-50[-1][1][-7]530RG-0.3Wait    (-1)1-152-20-0.1,5729
50May/512   192.08  186.65  182.23(-0)  181.89(0.03 182.39(0.12183.07-1.2    -920(0)-35[0][2][5]2469UR0.5SmallShort    (0)318200.5,6129
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA