|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $176.0900 One month high (close): $204.8700
PSA Daily Change: 1.36% Daily StdDev 3.78% PSA EMA_5_Trend: -0.49% 10Minute StdDev: $1.8467
Latest Price : $179(1.36%) | Mon. May 18, 2020($4.1) Fri. May 15, 2020($1.5) Thu. May 14, 2020($1.6) Wed. May 13, 2020($2.1) Tue. May 12, 2020($5.2) Mon. May 11, 2020($1.1) Fri. May 8, 2020($4.2) Thu. May 7, 2020($2.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 185.72 | 181.53 | 179.63(-0.36) | 177.2(-0.15) | 175.94(-0.28) | 176.6 | -1.5 | | -6 | 71(-7.2) | -50 | [-10] | [-13] | [15] | -51 | 109 | DP | 0.2 | OpenShort | | (-11) | -7 | 42 | 2 | 6 | -0.7,17 | 43 | Sample size 42 Avg positive next hour return: 1%(50%) Avg negative next hour return: -1.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.2(hourly_sma_10 0.34%) 179.63(hourly_sma_20 1.72%) 181.53(daily_ema_10 2.79%) 185.72(daily_ema_20 5.16%)
|
| | | 2 | May/14 | 10 | 185.72 | 181.53 | 180.27(-0.41) | 177.47(-0.3) | 176.43(-0.51) | 173.94 | -2 | | -6 | 78(-2) | -50 | [-11] | [-21] | [-11] | -79 | -82 | DT | -0.5 | HoldShort | | (-12) | -14 | -11 | -7 | -20 | -1.3,4 | 43 | | 3 | May/14 | 9 | 185.72 | 181.53 | 181.02(-0.36) | 178(-0.14) | 177.34(-0.5) | 174.62 | -1.8 | | -6 | 80(0.4) | -50 | [-10] | [-19] | [-23] | -76 | -126 | DT | -0.6 | HoldShort? | | (-11) | -13 | -41 | -9 | -20 | -1.3,7 | 43 | | 4 | May/13 | 15 | 186.47 | 182.17 | 181.67(-0.28) | 178.25(0.07) | 178.24(-0.12) | 177.26 | -1.5 | | -7 | 80(-0.2) | -50 | [-7] | [-6] | [-5] | -57 | -1 | DT | -0.2 | OpenShort? | | (-9) | -3 | -1 | -1 | -20 | -0.9,16 | 40 | | 5 | May/13 | 14 | 186.47 | 182.17 | 182.18(-0.35) | 178.12(-0.08) | 178.45(-0.01) | 177.29 | -1.5 | | -7 | 80(-2.6) | -50 | [-9] | [-5] | [-11] | -58 | 63 | DT | -0.2 | OpenShort | | (-8) | -0 | -27 | -1 | -17 | -1,17 | 40 | | | | |
| 6 | May/13 | 13 | 186.47 | 182.17 | 182.82(-0.3) | 178.26(-0.09) | 178.47(-0.02) | 179.05 | -1.2 | | -7 | 83(-2.6) | -45 | [-8] | [-5] | [8] | -48 | 72 | DP | 0.1 | OpenShort | | (-9) | -1 | 9 | 5 | 20 | -0.8,22 | 40 | | 7 | May/13 | 12 | 186.47 | 182.17 | 183.37(-0.31) | 178.41(-0.31) | 178.51(-0.08) | 178.5 | -1.3 | | -7 | 85(-0.9) | -50 | [-8] | [-10] | [3] | -54 | 9 | DP | -0 | OpenShort | | (-9) | -2 | -9 | 5 | 20 | -0.9,19 | 40 | | 8 | May/13 | 11 | 186.47 | 182.17 | 183.94(-0.3) | 178.96(-0.49) | 178.65(0.21) | 179.08 | -1.2 | | -7 | 86(-0.5) | -35 | [-8] | [-5] | [13] | -56 | 77 | DP | 0.1 | OpenShort | | (-9) | 6 | 12 | 3 | 20 | -0.9,17 | 40 | | 9 | May/13 | 10 | 186.47 | 182.17 | 184.49(-0.32) | 179.84(-0.54) | 178.27(0.27) | 178.33 | -1.3 | | -7 | 87(0.8) | -45 | [-9] | [-4] | [10] | -63 | 43 | DP | 0 | OpenShort | | (-9) | 7 | 15 | 4 | 20 | -1.2,17 | 40 | | 10 | May/13 | 9 | 186.47 | 182.17 | 185.09(-0.35) | 180.81(-0.68) | 177.8(-0.14) | 177.37 | -1.5 | | -7 | 86(3.1) | -50 | [-9] | [-17] | [-7] | -69 | -116 | DT | -0.1 | OpenShort? | | (-10) | -4 | -29 | 9 | 11 | -1.5,19 | 40 | | | | |
| 11 | May/12 | 15 | 187.42 | 183.21 | 185.75(-0.28) | 182.05(-0.56) | 178.05(-0.15) | 179.27 | -1.2 | | -8 | 83(10) | -50 | [-7] | [-15] | [4] | -65 | -118 | DP | 0.2 | OpenShort? | | (-9) | -4 | 1 | 16 | 11 | -1.3,18 | 37 | | 12 | May/12 | 14 | 187.42 | 183.21 | 186.26(-0.1) | 183.07(-0.53) | 178.32(-0.53) | 179.21 | -1.2 | | -8 | 73(2.9) | -35 | [-3] | [-24] | [10] | -75 | -413 | DP | 0.2 | OpenShort | | (-8) | -14 | 32 | 11 | -20 | -1.4,10 | 37 | | 13 | May/12 | 13 | 187.42 | 183.21 | 186.44(-0.15) | 184.04(-0.57) | 179.27(-1.18) | 177.16 | -1.5 | | -8 | 70(6.2) | -50 | [-4] | [-42] | [-6] | -97 | -637 | DT | -0.5 | OpenShort | | (-4) | -31 | 19 | -5 | -20 | -2,3 | 37 | | 14 | May/12 | 12 | 187.42 | 183.21 | 186.72(-0.19) | 185.1(-0.61) | 181.41(-1.32) | 175.97 | -1.7 | | -8 | 64(10.1) | -50 | [-5] | [-46] | [-36] | -113 | -714 | DT | -1.3 | HoldShort | | (-5) | -35 | -41 | -27 | -20 | -2.5,0 | 37 | | 15 | May/12 | 11 | 187.42 | 183.21 | 187.08(-0.11) | 186.24(-0.61) | 183.83(-1.19) | 178.65 | -1.3 | | -8 | 54(6.1) | -50 | [-3] | [-42] | [-29] | -108 | -631 | DT | -1.4 | HoldShort | | (-4) | -32 | -30 | -40 | -20 | -2.3,0 | 37 | | | | |
| 16 | May/12 | 10 | 187.42 | 183.21 | 187.29(-0.04) | 187.39(-0.5) | 186.05(-0.94) | 180.6 | -1 | | -8 | 48(1.9) | -50 | [-1] | [-34] | [-35] | -81 | -544 | DT | -1.7 | OpenShort | | (-2) | -25 | -51 | -40 | -20 | -2.1,22 | 37 | | 17 | May/12 | 9 | 187.42 | 183.21 | 187.36(0.1) | 188.33(-0.31) | 187.82(-0.52) | 183.98 | -0.5 | | -8 | 46(-4.3) | -50 | [3] | [-19] | [-32] | -33 | -401 | DR | -1.3 | OpenShort? | | (1) | -14 | -57 | -30 | -20 | -1.1,45 | 37 | | 18 | May/11 | 15 | 188.7 | 184.44 | 187.18(0.21) | 188.92(-0.11) | 188.8(0.01) | 187.87 | -0.1 | | -6 | 50(-4) | -10 | [6] | [-1] | [-4] | 13 | -159 | DR | -0.3 | OpenShort? | | (6) | 0 | -3 | -12 | -14 | 0.2,58 | 46 | | 19 | May/11 | 14 | 188.7 | 184.44 | 186.78(0.29) | 189.13(-0.12) | 188.78(0.07) | 188.07 | -0.1 | | -6 | 54(-7.9) | 0 | [8] | [1] | [-9] | 40 | -194 | CR | -0.2 | HoldShort | | (6) | 2 | -24 | -1 | -13 | 0.3,82 | 46 | | 20 | May/11 | 13 | 188.7 | 184.44 | 186.24(0.35) | 189.36(-0.04) | 188.65(-0.04) | 189.74 | 0.2 | | -6 | 62(-5.4) | 15 | [9] | [-0] | [4] | 56 | -161 | UT | 0.3 | OpenLong | | (10) | -1 | 4 | 3 | 20 | 0.8,86 | 46 | | | | |
| 21 | May/11 | 12 | 188.7 | 184.44 | 185.6(0.34) | 189.44(-0.01) | 188.72(-0.06) | 189.46 | 0.1 | | -6 | 67(-4.2) | 0 | [9] | [-0] | [3] | 50 | -134 | RG | 0.2 | Wait | | (10) | -2 | 9 | -2 | 5 | 0.8,80 | 46 | | 22 | May/11 | 11 | 188.7 | 184.44 | 184.97(0.34) | 189.46(0.33) | 188.84(-0.1) | 188.88 | 0 | | -6 | 72(-3.5) | -10 | [9] | [3] | [-4] | 44 | -145 | CR | 0 | HoldShort | | (9) | -3 | 17 | -12 | -20 | 0.8,74 | 46 | | 23 | May/11 | 10 | 188.7 | 184.44 | 184.35(0.28) | 188.84(0.27) | 189.04(-0.23) | 187.73 | -0.1 | | -6 | 75(-2.1) | -30 | [8] | [-1] | [-8] | 47 | -146 | DR | -0.3 | OpenShort | | (9) | -6 | 5 | -11 | -20 | 0.7,79 | 46 | | 24 | May/11 | 9 | 188.7 | 184.44 | 183.84(0.22) | 188.34(0.23) | 189.48(-0.31) | 187.42 | -0.2 | | -6 | 77(-0.3) | -50 | [6] | [-5] | [-21] | 56 | -100 | DR | -0.4 | OpenShort? | | (8) | -8 | -39 | -10 | -20 | 0.7,88 | 46 | | 25 | May/8 | 15 | 189.37 | 184.93 | 183.43(0.28) | 187.91(0.38) | 190.08(-0.04) | 190.12 | 0.1 | | -6 | 77(4.1) | -5 | [8] | [6] | [0] | 79 | 77 | RG | 0 | Wait? | | (9) | -1 | 1 | -4 | 3 | 1.3,96 | 46 | | | | |
| 26 | May/8 | 14 | 189.37 | 184.93 | 182.92(0.27) | 187.2(0.44) | 190.16(0.05) | 190.05 | 0.1 | | -6 | 73(3.5) | -10 | [7] | [9] | [1] | 81 | 136 | RG | -0 | Wait | | (8) | 1 | 3 | -7 | 13 | 1.4,96 | 46 | | 27 | May/8 | 13 | 189.37 | 184.93 | 182.43(0.24) | 186.39(0.51) | 190.07(0.76) | 189.85 | 0.1 | | -6 | 70(4.4) | 5 | [7] | [29] | [-0] | 85 | 359 | RG | -0 | Wait | | (8) | 21 | -2 | -9 | 20 | 1.5,97 | 46 | | 28 | May/8 | 12 | 189.37 | 184.93 | 181.99(0.22) | 185.44(0.55) | 188.64(0.77) | 189.96 | 0.1 | | -6 | 65(5.4) | 5 | [6] | [30] | [1] | 91 | 414 | RG | 0.3 | Wait | | (7) | 21 | -6 | -9 | 20 | 1.7,98 | 46 | | 29 | May/8 | 11 | 189.37 | 184.93 | 181.6(0.2) | 184.43(0.72) | 187.19(0.78) | 190.4 | 0.1 | | -6 | 60(7.2) | 15 | [5] | [32] | [8] | 103 | 473 | UT | 0.8 | HoldLong | | (7) | 21 | -2 | 12 | 20 | 2.1,100 | 46 | | 30 | May/8 | 10 | 189.37 | 184.93 | 181.23(0.21) | 183.11(0.75) | 185.75(0.82) | 190.52 | 0.2 | | -6 | 53(9.1) | 25 | [6] | [34] | [16] | 111 | 503 | UT | 1.3 | HoldLong | | (6) | 22 | 13 | 13 | 20 | 2.5,98 | 46 | | | | |
| 31 | May/8 | 9 | 189.37 | 184.93 | 180.85(0.19) | 181.75(0.71) | 184.24(0.84) | 189.63 | 0 | | -6 | 44(10.2) | 20 | [5] | [33] | [50] | 118 | 512 | UT | 1.8 | HoldLong? | | (5) | 23 | 105 | 15 | 20 | 2.9,95 | 46 | | 32 | May/7 | 15 | 190.18 | 184.54 | 180.51(0.03) | 180.48(0.35) | 182.7(0.25) | 182.68 | -0.9 | | -8 | 34(5.1) | -40 | [1] | [11] | [1] | 68 | 152 | RG | -0 | Wait? | | (0) | 7 | -1 | 2 | 12 | 0.9,95 | 35 | | 33 | May/7 | 14 | 190.18 | 184.54 | 180.45(0.03) | 179.86(0.29) | 182.24(0.31) | 182.72 | -0.9 | | -8 | 28(0.5) | -35 | [1] | [12] | [4] | 72 | 177 | RG | 0.2 | Wait | | (1) | 8 | -7 | 12 | 20 | 1,97 | 35 | | 34 | May/7 | 13 | 190.18 | 184.54 | 180.4(0.03) | 179.34(0.22) | 181.67(0.66) | 183.18 | -0.9 | | -8 | 28(0.7) | -10 | [1] | [20] | [14] | 74 | 284 | RG | 0.7 | Wait | | (1) | 18 | 3 | 27 | 20 | 1.2,94 | 35 | | 35 | May/7 | 12 | 190.18 | 184.54 | 180.34(0.04) | 178.95(0.17) | 180.48(0.68) | 182.99 | -0.9 | | -8 | 27(0.8) | 5 | [1] | [20] | [20] | 61 | 277 | RG | 1.1 | SmallShort | | (1) | 18 | 16 | 31 | 20 | 1.2,81 | 35 | | | | |
| 36 | May/7 | 11 | 190.18 | 184.54 | 180.34(0) | 178.64(0.09) | 179.27(0.57) | 181.93 | -1 | | -8 | 26(0.1) | 0 | [0] | [16] | [23] | 35 | 231 | UR | 1.2 | SmallShort | | (0) | 15 | 24 | 39 | 20 | 0.8,65 | 35 | | 37 | May/7 | 10 | 190.18 | 184.54 | 180.26(-0.04) | 178.48(-0.04) | 178.25(0.44) | 180.37 | -1.2 | | -8 | 26(-0.3) | -15 | [-1] | [10] | [13] | -8 | 159 | UR | 1 | SmallShort | | (-1) | 12 | 7 | 28 | 20 | 0.1,40 | 35 | | 38 | May/7 | 9 | 190.18 | 184.54 | 180.26(0) | 178.55(-0.12) | 177.48(0.27) | 179.91 | -1.3 | | -8 | 27(0) | 5 | [0] | [5] | [24] | -32 | 45 | UR | 1.1 | SmallShort? | | (-1) | 7 | 43 | 22 | 20 | -0.2,23 | 35 | | 39 | May/6 | 15 | 190.96 | 184.92 | 180.33(-0.15) | 178.76(-0.33) | 177.01(-0.23) | 177.19 | -1.7 | | -10 | 27(1) | -50 | [-4] | [-14] | [4] | -81 | -76 | DP | 0.1 | OpenShort? | | (-2) | -6 | 4 | 11 | 7 | -1.5,7 | 28 | | 40 | May/6 | 14 | 190.96 | 184.92 | 180.6(-0.22) | 179.35(-0.34) | 177.42(-0.33) | 176.95 | -1.7 | | -10 | 26(-0.3) | -50 | [-6] | [-18] | [-0] | -91 | -62 | DT | -0.2 | HoldShort | | (-5) | -9 | 2 | 6 | -20 | -1.8,4 | 28 | | | | |
| 41 | May/6 | 13 | 190.96 | 184.92 | 180.99(-0.19) | 179.95(-0.32) | 178.01(-0.39) | 176.84 | -1.7 | | -10 | 26(1.9) | -50 | [-5] | [-19] | [-3] | -98 | -139 | DT | -0.6 | OpenShort | | (-6) | -11 | 5 | -1 | -20 | -2,2 | 28 | | 42 | May/6 | 12 | 190.96 | 184.92 | 181.34(-0.21) | 180.54(-0.28) | 178.7(-0.51) | 176.5 | -1.8 | | -10 | 24(3) | -50 | [-6] | [-22] | [-16] | -113 | -190 | DT | -1.1 | HoldShort | | (-6) | -14 | -17 | -12 | -20 | -2.5,0 | 28 | | 43 | May/6 | 11 | 190.96 | 184.92 | 181.72(-0.16) | 181.04(-0.23) | 179.61(-0.5) | 177.57 | -1.7 | | -10 | 21(3.2) | -50 | [-4] | [-20] | [-18] | -109 | -194 | DT | -1.2 | HoldShort | | (-5) | -14 | -26 | -16 | -20 | -2.4,1 | 28 | | 44 | May/6 | 10 | 190.96 | 184.92 | 182.01(-0.04) | 181.45(-0.15) | 180.51(-0.43) | 179.23 | -1.4 | | -10 | 18(1.5) | -50 | [-1] | [-16] | [-12] | -94 | -215 | DT | -0.9 | OpenShort | | (-3) | -12 | -11 | -23 | -20 | -1.9,4 | 28 | | 45 | May/6 | 9 | 190.96 | 184.92 | 182.09(-0.05) | 181.73(-0.1) | 181.28(-0.34) | 179.92 | -1.4 | | -10 | 16(1.1) | -50 | [-1] | [-13] | [-11] | -78 | -152 | DT | -1 | OpenShort? | | (-1) | -9 | -6 | -28 | -20 | -1.6,12 | 28 | | | | |
| 46 | May/5 | 15 | 192.08 | 186.65 | 182.18(0.05) | 181.91(-0.07) | 181.9(-0.26) | 180.3 | -1.6 | | -9 | 15(-4.3) | -50 | [1] | [-10] | [-12] | -61 | -216 | DR | -1.3 | OpenShort? | | (-1) | -7 | -12 | -28 | -20 | -1.5,27 | 29 | | 47 | May/5 | 14 | 192.08 | 186.65 | 182.08(-0.08) | 182.05(-0.03) | 182.37(-0.05) | 181.06 | -1.5 | | -9 | 20(-0.4) | -50 | [-2] | [-4] | [-10] | -24 | 9 | DT | -0.9 | OpenShort | | (2) | -1 | -15 | -14 | -20 | -0.7,44 | 29 | | 48 | May/5 | 13 | 192.08 | 186.65 | 182.23(-0.03) | 182.11(0.12) | 182.47(0.04) | 182.06 | -1.4 | | -9 | 20(-0.2) | -50 | [-1] | [1] | [-7] | 5 | 30 | RG | -0.3 | Wait | | (-1) | 1 | -15 | 2 | -20 | -0.1,57 | 29 | | 49 | May/5 | 12 | 192.08 | 186.65 | 182.23(-0) | 181.89(0.03) | 182.39(0.12) | 183.07 | -1.2 | | -9 | 20(0) | -35 | [0] | [2] | [5] | 24 | 69 | UR | 0.5 | SmallShort | | (0) | 3 | 1 | 8 | 20 | 0.5,61 | 29 | | 50 | May/5 | 11 | 192.08 | 186.65 | 182.29(0.02) | 181.84(-0.1) | 182.18(0.15) | 182.99 | -1.2 | | -9 | 20(0.1) | -30 | [1] | [1] | [8] | 19 | 58 | RG | 0.5 | Wait | | (-0) | 4 | 5 | 6 | 20 | 0.5,56 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|