|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $176.0900 One month high (close): $208.5900
PSA Daily Change: 4.21% Daily StdDev 3.7% PSA EMA_5_Trend: -0.22% 10Minute StdDev: $2.4316
Latest Price : $183.51(4.21%) | Mon. May 11, 2020($1.1) Fri. May 8, 2020($4.2) Thu. May 7, 2020($2.6) Wed. May 6, 2020($2.5) Tue. May 5, 2020($1) Mon. May 4, 2020($1.7) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($3.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 190.18 | 184.54 | 180.34(0.04) | 178.95(0.17) | 180.48(0.68) | 182.99 | -0.9 | | -8 | 27(0.8) | 5 | [1] | [20] | [20] | 61 | 275 | RG | 1.1 | SmallShort | | (1) | 18 | 16 | 31 | 20 | 1.2,81 | 35 | Sample size 12 Avg positive next hour return: 0.48%(75%) Avg negative next hour return: -0.06%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.34(weak_hourly_sma_20 -1.45%) 178.95(weak_hourly_sma_10 -2.21%)
Resistance Levels: 184.54(daily_ema_10 0.85%) 190.18(daily_ema_20 3.93%)
|
| | | 2 | May/7 | 11 | 190.18 | 184.54 | 180.34(0) | 178.64(0.09) | 179.27(0.57) | 181.93 | -1 | | -8 | 26(0.1) | 0 | [0] | [16] | [23] | 35 | 229 | UR | 1.2 | SmallShort | | (0) | 15 | 24 | 39 | 20 | 0.8,65 | 35 | | 3 | May/7 | 10 | 190.18 | 184.54 | 180.26(-0.04) | 178.48(-0.04) | 178.25(0.44) | 180.37 | -1.2 | | -8 | 26(-0.3) | -15 | [-1] | [10] | [14] | -8 | 157 | UR | 1 | SmallShort | | (-1) | 12 | 7 | 28 | 20 | 0.1,40 | 35 | | 4 | May/7 | 9 | 190.18 | 184.54 | 180.26(0) | 178.55(-0.12) | 177.48(0.27) | 179.91 | -1.3 | | -8 | 27(0) | 5 | [0] | [5] | [25] | -32 | 44 | UR | 1.1 | SmallShort? | | (-1) | 7 | 43 | 22 | 20 | -0.2,23 | 35 | | 5 | May/6 | 15 | 190.96 | 184.92 | 180.33(-0.15) | 178.76(-0.33) | 177.01(-0.23) | 177.19 | -1.7 | | -10 | 27(1) | -50 | [-4] | [-14] | [4] | -81 | -77 | DP | 0.1 | OpenShort? | | (-2) | -6 | 4 | 11 | 7 | -1.5,7 | 28 | | | | |
| 6 | May/6 | 14 | 190.96 | 184.92 | 180.6(-0.22) | 179.35(-0.34) | 177.42(-0.33) | 176.95 | -1.7 | | -10 | 26(-0.3) | -50 | [-6] | [-18] | [-0] | -91 | -64 | DT | -0.2 | HoldShort | | (-5) | -9 | 2 | 6 | -20 | -1.8,4 | 28 | | 7 | May/6 | 13 | 190.96 | 184.92 | 180.99(-0.19) | 179.95(-0.32) | 178.01(-0.39) | 176.84 | -1.7 | | -10 | 26(1.9) | -50 | [-5] | [-19] | [-3] | -98 | -140 | DT | -0.6 | OpenShort | | (-6) | -11 | 5 | -1 | -20 | -2,2 | 28 | | 8 | May/6 | 12 | 190.96 | 184.92 | 181.34(-0.21) | 180.54(-0.28) | 178.7(-0.51) | 176.5 | -1.8 | | -10 | 24(3) | -50 | [-6] | [-22] | [-16] | -113 | -191 | DT | -1.1 | HoldShort | | (-6) | -14 | -17 | -12 | -20 | -2.5,0 | 28 | | 9 | May/6 | 11 | 190.96 | 184.92 | 181.72(-0.16) | 181.04(-0.23) | 179.61(-0.5) | 177.57 | -1.7 | | -10 | 21(3.2) | -50 | [-4] | [-20] | [-18] | -109 | -194 | DT | -1.2 | HoldShort | | (-5) | -14 | -26 | -16 | -20 | -2.4,1 | 28 | | 10 | May/6 | 10 | 190.96 | 184.92 | 182.01(-0.04) | 181.45(-0.15) | 180.51(-0.43) | 179.23 | -1.4 | | -10 | 18(1.5) | -50 | [-1] | [-16] | [-12] | -94 | -214 | DT | -0.9 | OpenShort | | (-3) | -12 | -11 | -23 | -20 | -1.9,4 | 28 | | | | |
| 11 | May/6 | 9 | 190.96 | 184.92 | 182.09(-0.05) | 181.73(-0.1) | 181.28(-0.34) | 179.92 | -1.4 | | -10 | 16(1.1) | -50 | [-1] | [-13] | [-11] | -78 | -152 | DT | -1 | OpenShort? | | (-1) | -9 | -6 | -28 | -20 | -1.6,12 | 28 | | 12 | May/5 | 15 | 192.08 | 186.65 | 182.18(0.05) | 181.91(-0.07) | 181.9(-0.26) | 180.3 | -1.6 | | -9 | 15(-4.3) | -50 | [1] | [-10] | [-12] | -61 | -214 | DR | -1.3 | OpenShort? | | (-1) | -7 | -12 | -28 | -20 | -1.5,27 | 29 | | 13 | May/5 | 14 | 192.08 | 186.65 | 182.08(-0.08) | 182.05(-0.03) | 182.37(-0.05) | 181.06 | -1.5 | | -9 | 20(-0.4) | -50 | [-2] | [-4] | [-10] | -24 | 8 | DT | -0.9 | OpenShort | | (2) | -1 | -15 | -14 | -20 | -0.7,44 | 29 | | 14 | May/5 | 13 | 192.08 | 186.65 | 182.23(-0.03) | 182.11(0.12) | 182.47(0.04) | 182.06 | -1.4 | | -9 | 20(-0.2) | -50 | [-1] | [1] | [-7] | 5 | 29 | RG | -0.3 | Wait | | (-1) | 1 | -15 | -2 | -20 | -0.1,57 | 29 | | 15 | May/5 | 12 | 192.08 | 186.65 | 182.23(-0) | 181.89(0.03) | 182.39(0.12) | 183.07 | -1.2 | | -9 | 20(0) | -35 | [0] | [2] | [5] | 24 | 69 | UR | 0.5 | SmallShort | | (0) | 3 | 1 | 12 | 20 | 0.5,61 | 29 | | | | |
| 16 | May/5 | 11 | 192.08 | 186.65 | 182.29(0.02) | 181.84(-0.1) | 182.18(0.15) | 182.99 | -1.2 | | -9 | 20(0.1) | -30 | [1] | [1] | [8] | 19 | 58 | RG | 0.5 | Wait | | (-0) | 4 | 5 | 9 | 20 | 0.5,56 | 29 | | 17 | May/5 | 10 | 192.08 | 186.65 | 182.25(0.02) | 182.03(-0.06) | 181.92(0.11) | 182.66 | -1.3 | | -9 | 20(0) | -30 | [1] | [0] | [9] | 11 | 31 | RG | 0.5 | Wait | | (0) | 3 | 17 | 4 | 20 | 0.3,53 | 29 | | 18 | May/5 | 9 | 192.08 | 186.65 | 182.21(-0.03) | 182.14(-0.15) | 181.72(-0.02) | 181.56 | -1.4 | | -9 | 20(0) | -50 | [-1] | [-5] | [0] | -13 | -15 | DT | -0.1 | OpenShort? | | (-0) | -1 | -2 | -1 | 9 | -0.4,47 | 29 | | 19 | May/4 | 15 | 193.31 | 187.84 | 182.27(-0.05) | 182.41(-0.08) | 181.75(0.2) | 181.68 | -1.6 | | -8 | 20(-0.9) | -45 | [-1] | [2] | [-2] | -7 | 70 | RG | -0 | Wait? | | (-1) | 6 | -5 | 4 | -12 | -0.4,53 | 24 | | 20 | May/4 | 14 | 193.31 | 187.84 | 182.36(-0.17) | 182.56(0.06) | 181.39(-0.07) | 182 | -1.6 | | -8 | 21(-7) | -50 | [-5] | [-4] | [0] | -2 | 127 | DT | 0.4 | OpenShort | | (-1) | -2 | 5 | 5 | -20 | -0.2,53 | 24 | | | | |
| 21 | May/4 | 13 | 193.31 | 187.84 | 182.68(-0.24) | 182.56(-0) | 181.51(-0.35) | 181.68 | -1.6 | | -8 | 28(-8.6) | -50 | [-7] | [-13] | [-2] | -11 | 100 | DT | 0.1 | OpenShort | | (-5) | -10 | -0 | 6 | -20 | -0.5,52 | 24 | | 22 | May/4 | 12 | 193.31 | 187.84 | 183.12(-0.26) | 182.46(0.19) | 182.14(-0.23) | 181.69 | -1.6 | | -8 | 37(-7.5) | -50 | [-7] | [-7] | [-6] | -20 | 117 | DT | -0.2 | OpenShort | | (-7) | -6 | -1 | -4 | -20 | -0.5,43 | 24 | | 23 | May/4 | 11 | 193.31 | 187.84 | 183.6(-0.27) | 182.12(-0.12) | 182.55(-0.28) | 181.72 | -1.6 | | -8 | 44(-5.6) | -50 | [-7] | [-13] | [9] | -18 | 97 | DP | -0.3 | OpenShort | | (-8) | -8 | 29 | -10 | 9 | -0.6,47 | 24 | | 24 | May/4 | 10 | 193.31 | 187.84 | 184.09(-0.26) | 182.34(-0.18) | 183.06(-0.37) | 179.86 | -1.9 | | -8 | 50(-0.7) | -50 | [-7] | [-16] | [-19] | -29 | -65 | DT | -0.9 | OpenShort | | (-9) | -10 | -42 | -5 | -20 | -1.2,51 | 24 | | 25 | May/4 | 9 | 193.31 | 187.84 | 184.58(-0.2) | 182.67(-0.03) | 183.73(0.18) | 182.59 | -1.5 | | -8 | 50(-2.3) | -50 | [-6] | [1] | [-10] | -7 | 130 | RG | -0.3 | Wait? | | (-6) | 5 | -34 | 5 | 3 | -0.6,58 | 24 | | | | |
| 26 | May/1 | 15 | 194.03 | 189.1 | 184.96(-0.2) | 182.73(0.14) | 183.4(0.34) | 184.85 | -1.4 | | -7 | 53(-10) | -35 | [-6] | [8] | [13] | 13 | 269 | UR | 0.4 | SmallShort? | | (-4) | 9 | 17 | 17 | 20 | -0,63 | 32 | | 27 | May/1 | 14 | 194.03 | 189.1 | 185.33(-0.22) | 182.47(0.11) | 182.77(0.6) | 183.74 | -1.6 | | -7 | 63(-3.7) | -40 | [-6] | [15] | [2] | -15 | 279 | UR | 0.2 | SmallShort | | (-7) | 17 | -8 | 17 | 20 | -0.4,45 | 32 | | 28 | May/1 | 13 | 194.03 | 189.1 | 185.75(-0.26) | 182.27(0.08) | 181.69(0.04) | 184.26 | -1.5 | | -7 | 66(-5.1) | -45 | [-7] | [-1] | [12] | -23 | 189 | DP | 0.6 | OpenShort | | (-6) | 1 | 16 | 14 | 20 | -0.3,35 | 32 | | 29 | May/1 | 12 | 194.03 | 189.1 | 186.23(-0.29) | 182.13(-0.01) | 181.62(0.01) | 183.23 | -1.7 | | -7 | 71(-3.9) | -35 | [-8] | [-3] | [19] | -37 | 130 | DP | 0.3 | OpenShort | | (-8) | 0 | 36 | 17 | 20 | -0.6,28 | 32 | | 30 | May/1 | 11 | 194.03 | 189.1 | 186.78(-0.34) | 182.15(-0.41) | 181.6(-0.26) | 180.92 | -2 | | -7 | 75(-0.4) | -50 | [-9] | [-17] | [-1] | -65 | -38 | DT | -0.1 | OpenShort | | (-10) | -7 | -12 | -1 | 20 | -1.2,15 | 32 | | | | |
| 31 | May/1 | 10 | 194.03 | 189.1 | 187.42(-0.33) | 182.9(-0.48) | 182.06(-0.06) | 181.71 | -1.9 | | -7 | 76(-0.4) | -30 | [-9] | [-12] | [23] | -64 | 11 | DP | -0.1 | OpenShort | | (-10) | -2 | 53 | 3 | 20 | -1.2,16 | 32 | | 32 | May/1 | 9 | 194.03 | 189.1 | 188.04(-0.48) | 183.78(-0.71) | 182.18(-0.37) | 178.33 | -2.4 | | -7 | 76(2.9) | -50 | [-13] | [-25] | [-33] | -89 | -134 | DT | -0.8 | OpenShort? | | (-12) | -10 | -85 | -2 | -20 | -2,11 | 32 | | 33 | Apr/30 | 15 | 194.52 | 190.3 | 188.96(-0.31) | 185.09(-0.4) | 182.86(0.12) | 183.93 | -1.7 | | -6 | 73(-6.1) | -45 | [-9] | [-6] | [9] | -63 | 67 | DP | 0.2 | OpenShort? | | (-10) | 3 | 12 | 11 | 20 | -1.1,15 | 27 | | 34 | Apr/30 | 14 | 194.52 | 190.3 | 189.56(-0.26) | 185.84(-0.35) | 182.64(-0.03) | 183.14 | -1.9 | | -6 | 79(2.9) | -50 | [-7] | [-9] | [-1] | -73 | -90 | DT | 0.1 | OpenShort | | (-10) | -1 | -1 | 12 | -20 | -1.3,10 | 27 | | 35 | Apr/30 | 13 | 194.52 | 190.3 | 190.05(-0.24) | 186.48(-0.37) | 182.7(-0.57) | 183.23 | -1.8 | | -6 | 76(4.2) | -50 | [-7] | [-24] | [3] | -83 | -263 | DP | 0.1 | OpenShort | | (-8) | -16 | 15 | 11 | -20 | -1.5,5 | 27 | | | | |
| 36 | Apr/30 | 12 | 194.52 | 190.3 | 190.5(-0.26) | 187.18(-0.53) | 183.74(-0.89) | 182.27 | -2 | | -6 | 72(6.7) | -50 | [-7] | [-35] | [-2] | -97 | -391 | DT | -0.3 | OpenShort | | (-8) | -25 | 8 | 8 | -20 | -1.9,1 | 27 | | 37 | Apr/30 | 11 | 194.52 | 190.3 | 191(-0.27) | 188.18(-0.55) | 185.39(-1.03) | 181.73 | -2.1 | | -6 | 66(9.9) | -50 | [-8] | [-39] | [-17] | -108 | -476 | DT | -0.9 | HoldShort | | (-8) | -29 | -16 | -9 | -20 | -2.3,0 | 27 | | 38 | Apr/30 | 10 | 194.52 | 190.3 | 191.52(-0.2) | 189.22(-0.58) | 187.32(-0.91) | 182.81 | -1.9 | | -6 | 56(10.3) | -50 | [-6] | [-36] | [-16] | -115 | -479 | DT | -1.3 | HoldShort | | (-7) | -25 | -10 | -22 | -20 | -2.6,0 | 27 | | 39 | Apr/30 | 9 | 194.52 | 190.3 | 191.9(-0.16) | 190.33(-0.56) | 189.05(-0.64) | 183.47 | -1.8 | | -6 | 45(11.2) | -50 | [-4] | [-28] | [-40] | -121 | -440 | DT | -2 | HoldShort? | | (-5) | -18 | -73 | -27 | -20 | -3,4 | 27 | | 40 | Apr/29 | 15 | 195.12 | 191.18 | 192.2(0.01) | 191.4(-0.28) | 190.27(-0.18) | 188.41 | -1.2 | | -6 | 34(-2.8) | -40 | [0] | [-10] | [-17] | -82 | -257 | DR | -0.9 | HoldShort? | | (-1) | -5 | -31 | -13 | -20 | -1.8,13 | 41 | | | | |
| 41 | Apr/29 | 14 | 195.12 | 191.18 | 192.18(0.06) | 191.93(-0.19) | 190.62(-0.18) | 190.52 | -0.8 | | -6 | 37(-2.8) | -25 | [2] | [-8] | [-5] | -48 | -197 | DR | -0 | OpenShort | | (2) | -5 | -13 | 1 | -11 | -0.8,22 | 41 | | 42 | Apr/29 | 13 | 195.12 | 191.18 | 192.06(0.08) | 192.3(-0.27) | 190.97(-0.08) | 191.39 | -0.6 | | -6 | 40(-2.4) | -25 | [2] | [-7] | [1] | -41 | -130 | RG | 0.2 | Wait | | (3) | -2 | -1 | -3 | 20 | -0.3,17 | 41 | | 43 | Apr/29 | 12 | 195.12 | 191.18 | 191.91(0.1) | 192.82(-0.23) | 191.12(-0.26) | 191.43 | -0.6 | | -6 | 42(-3.2) | -15 | [3] | [-11] | [6] | -43 | -195 | RG | 0.1 | Wait | | (3) | -7 | 27 | -18 | -1 | -0.2,12 | 41 | | 44 | Apr/29 | 11 | 195.12 | 191.18 | 191.71(0.05) | 193.27(-0.18) | 191.62(-0.47) | 189.58 | -1 | | -6 | 45(-2) | -50 | [1] | [-16] | [-15] | -50 | -275 | DR | -0.8 | OpenShort | | (2) | -13 | -9 | -24 | -20 | -0.8,20 | 41 | | 45 | Apr/29 | 10 | 195.12 | 191.18 | 191.61(0.04) | 193.61(-0.11) | 192.53(-0.37) | 190.18 | -0.9 | | -6 | 47(-1.1) | -50 | [1] | [-13] | [-22] | -31 | -203 | DR | -0.9 | OpenShort | | (2) | -10 | -30 | -25 | -20 | -0.5,32 | 41 | | | | |
| 46 | Apr/29 | 9 | 195.12 | 191.18 | 191.53(0.08) | 193.61(0) | 193.24(-0.2) | 192.25 | -0.5 | | -6 | 48(-0.8) | -35 | [2] | [-6] | [-6] | 10 | -89 | DR | -0.4 | OpenShort? | | (3) | -6 | 1 | -13 | -20 | 0.3,52 | 41 | | 47 | Apr/28 | 15 | 195.75 | 192.05 | 191.37(0.08) | 193.61(0) | 193.64(-0.45) | 192.16 | -0.7 | | -6 | 49(-3.7) | -50 | [2] | [-13] | [-15] | 21 | -150 | DR | -0.5 | OpenShort? | | (3) | -12 | -25 | -13 | -20 | 0.3,63 | 46 | | 48 | Apr/28 | 14 | 195.75 | 192.05 | 191.21(0.16) | 193.82(0.18) | 194.52(-0.21) | 193.91 | -0.3 | | -6 | 53(-0.5) | -25 | [4] | [-4] | [-1] | 43 | -71 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | 14 | -20 | 0.9,70 | 46 | | 49 | Apr/28 | 13 | 195.75 | 192.05 | 190.9(0.17) | 193.48(0.25) | 194.93(0.12) | 194.17 | -0.3 | | -6 | 53(0.3) | -20 | [5] | [6] | [3] | 49 | 30 | RG | -0.3 | Wait | | (5) | 3 | 6 | 16 | -20 | 1.1,71 | 46 | | 50 | Apr/28 | 12 | 195.75 | 192.05 | 190.57(0.15) | 193.01(0.3) | 194.69(0.15) | 193.72 | -0.4 | | -6 | 53(0.8) | -30 | [4] | [8] | [-2] | 59 | 59 | CR | -0.3 | HoldShort | | (5) | 4 | -7 | 20 | -20 | 1.1,81 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|