|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $93.6600 One month high (close): $99.1400
PRU Daily Change: 0.66% Daily StdDev 1.11% PRU EMA_5_Trend: -0.38% 10Minute StdDev: $0.3715
Latest Price : $97.06(0.66%) | Wed. Sep 27, 2023($1.1) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 96.33 | 97.81 | 97.46(-0.18) | 96.68(-0.09) | 96.45(-0.08) | 96.2 | -0.1 | | 13 | 62(-3.9) | 0 | [-16] | [-14] | [-4] | -74 | 37 | RG | -0.2 | Wait | | (-16) | -7 | -9 | 2 | -16 | -1.1,4 | 68 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 96.33(daily_ema_20 0.14%) 97.81(daily_ema_10 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 96.68(weak_hourly_sma_10 0.5%) 97.46(weak_hourly_sma_20 1.31%)
|
| | | 2 | Sep/25 | 9 | 96.33 | 97.81 | 97.64(-0.16) | 96.77(-0.09) | 96.53(-0.08) | 96.31 | -0 | | 13 | 66(-2) | -15 | [-14] | [-13] | [-13] | -74 | 6 | DT | -0.2 | OpenShort? | | (-16) | -7 | -35 | 2 | -15 | -1.1,4 | 68 | | 3 | Sep/22 | 15 | 96.18 | 97.67 | 97.8(-0.14) | 96.86(-0.04) | 96.61(-0.06) | 96.71 | 0.3 | | 12 | 68(1.5) | 30 | [-13] | [-9] | [11] | -64 | 21 | RG | 0.1 | Wait? | | (-13) | -5 | 28 | 6 | 1 | -0.9,9 | 53 | | 4 | Sep/22 | 14 | 96.18 | 97.67 | 97.94(-0.13) | 96.9(-0.09) | 96.67(-0.17) | 96.39 | 0.1 | | 12 | 67(1.8) | -10 | [-12] | [-21] | [-9] | -79 | -69 | DT | -0.2 | OpenShort | | (-14) | -15 | -23 | 2 | -20 | -1.2,1 | 53 | | 5 | Sep/22 | 13 | 96.18 | 97.67 | 98.07(-0.11) | 96.99(-0.09) | 96.83(-0.06) | 96.65 | 0.2 | | 12 | 65(1.6) | 15 | [-10] | [-11] | [2] | -79 | -41 | RG | -0.1 | Wait | | (-10) | -5 | 7 | 1 | -4 | -1.2,1 | 53 | | | | |
| 6 | Sep/22 | 12 | 96.18 | 97.67 | 98.18(-0.1) | 97.08(-0.12) | 96.89(-0.13) | 96.57 | 0.2 | | 12 | 63(3) | 0 | [-9] | [-18] | [-6] | -83 | -90 | RG | -0.3 | Wait | | (-10) | -12 | -16 | -1 | -11 | -1.3,0 | 53 | | 7 | Sep/22 | 11 | 96.18 | 97.67 | 98.28(-0.1) | 97.2(-0.25) | 97.02(-0.09) | 96.74 | 0.3 | | 12 | 60(2.9) | 0 | [-9] | [-20] | [-6] | -84 | -80 | RG | -0.2 | Wait | | (-10) | -8 | -22 | 1 | 20 | -1.4,1 | 53 | | 8 | Sep/22 | 10 | 96.18 | 97.67 | 98.38(-0.09) | 97.44(-0.26) | 97.11(-0.03) | 96.99 | 0.4 | | 12 | 57(2.3) | 15 | [-8] | [-15] | [-3] | -82 | -55 | RG | -0.1 | Wait | | (-8) | -3 | -15 | 2 | 20 | -1.3,1 | 53 | | 9 | Sep/22 | 9 | 96.18 | 97.67 | 98.47(-0.11) | 97.69(-0.28) | 97.14(-0.02) | 97.16 | 0.5 | | 12 | 55(1.8) | 15 | [-10] | [-16] | [5] | -81 | -21 | RG | 0 | Wait? | | (-7) | -2 | 9 | 4 | 18 | -1.3,2 | 53 | | 10 | Sep/21 | 15 | 96.04 | 97.58 | 98.58(-0.12) | 97.96(-0.27) | 97.16(-0.1) | 97.05 | 0.5 | | 14 | 53(4.5) | 0 | [-11] | [-21] | [-3] | -87 | -61 | RG | -0.1 | Wait? | | (-10) | -9 | -10 | 6 | -5 | -1.5,1 | 62 | | | | |
| 11 | Sep/21 | 14 | 96.04 | 97.58 | 98.7(-0.09) | 98.23(-0.27) | 97.26(-0.11) | 97.17 | 0.6 | | 14 | 49(3.3) | 10 | [-8] | [-22] | [-1] | -89 | -95 | RG | -0.1 | Wait | | (-10) | -10 | -2 | 7 | -17 | -1.6,1 | 62 | | 12 | Sep/21 | 13 | 96.04 | 97.58 | 98.79(-0.09) | 98.5(-0.25) | 97.37(-0.41) | 97.19 | 0.6 | | 14 | 45(4.2) | -10 | [-8] | [-47] | [-1] | -94 | -174 | DT | -0.2 | OpenShort | | (-9) | -37 | 5 | 2 | -20 | -1.8,1 | 62 | | 13 | Sep/21 | 12 | 96.04 | 97.58 | 98.88(-0.08) | 98.75(-0.22) | 97.77(-0.48) | 97.13 | 0.6 | | 14 | 41(5) | -10 | [-7] | [-52] | [-11] | -105 | -222 | DT | -0.8 | HoldShort | | (-8) | -43 | -13 | -6 | -20 | -2.2,0 | 62 | | 14 | Sep/21 | 11 | 96.04 | 97.58 | 98.96(-0.09) | 98.97(-0.17) | 98.24(-0.53) | 97.28 | 0.6 | | 14 | 36(6.3) | -15 | [-8] | [-55] | [-22] | -110 | -214 | DT | -1.3 | HoldShort | | (-7) | -47 | -26 | -43 | -20 | -2.4,0 | 62 | | 15 | Sep/21 | 10 | 96.04 | 97.58 | 99.05(-0.08) | 99.14(-0.14) | 98.76(-0.46) | 97.57 | 0.8 | | 14 | 30(5.6) | -10 | [-7] | [-47] | [-20] | -100 | -187 | DT | -2 | HoldShort | | (-7) | -41 | -11 | -55 | -20 | -2.5,13 | 62 | | | | |
| 16 | Sep/21 | 9 | 96.04 | 97.58 | 99.13(-0.04) | 99.28(-0.09) | 99.22(-0.4) | 97.7 | 0.8 | | 14 | 24(4.5) | 5 | [-4] | [-38] | [-58] | -87 | -201 | RG | -3.2 | SmallLong? | | (-6) | -36 | -124 | -60 | -20 | -3,38 | 62 | | 17 | Sep/20 | 15 | 95.78 | 97.35 | 99.17(0.05) | 99.37(0.04) | 99.62(-0.12) | 99.13 | 1.5 | | 19 | 20(-0.7) | 40 | [5] | [-4] | [-19] | 19 | -84 | DR | -1.3 | OpenShort? | | (3) | -11 | -35 | -26 | -20 | -0.1,71 | 74 | | 18 | Sep/20 | 14 | 95.78 | 97.35 | 99.12(0.04) | 99.33(0.07) | 99.74(0.04) | 99.54 | 1.7 | | 19 | 21(0.4) | 50 | [4] | [12] | [-10] | 64 | 8 | CR | -0.4 | HoldShort | | (6) | 4 | -23 | -13 | 2 | 0.9,91 | 74 | | 19 | Sep/20 | 13 | 95.78 | 97.35 | 99.08(0.04) | 99.26(0.06) | 99.7(0.17) | 99.81 | 1.8 | | 19 | 20(1.5) | 50 | [4] | [23] | [2] | 93 | 72 | UT | 0.3 | OpenLong | | (4) | 16 | -1 | 1 | 20 | 1.7,100 | 74 | | 20 | Sep/20 | 12 | 95.78 | 97.35 | 99.04(0.04) | 99.2(0.03) | 99.53(0.18) | 99.82 | 1.9 | | 19 | 19(1.8) | 50 | [4] | [23] | [5] | 98 | 85 | UT | 0.7 | OpenLong | | (4) | 17 | 1 | 13 | 20 | 1.9,100 | 74 | | | | |
| 21 | Sep/20 | 11 | 95.78 | 97.35 | 99(0.04) | 99.17(0.08) | 99.35(0.22) | 99.81 | 1.8 | | 19 | 17(2.3) | 50 | [4] | [29] | [12] | 103 | 96 | UT | 1.3 | HoldLong | | (3) | 20 | 12 | 32 | 20 | 2.2,98 | 74 | | 22 | Sep/20 | 10 | 95.78 | 97.35 | 98.96(0.03) | 99.09(0.09) | 99.13(0.21) | 99.67 | 1.8 | | 19 | 15(2.1) | 50 | [3] | [28] | [16] | 90 | 93 | UT | 1.7 | OpenLong | | (3) | 19 | 26 | 32 | 20 | 2.2,85 | 74 | | 23 | Sep/20 | 9 | 95.78 | 97.35 | 98.93(0.01) | 99(0.04) | 98.92(0.11) | 99.37 | 1.6 | | 19 | 12(0.5) | 50 | [1] | [16] | [18] | 60 | 59 | UT | 1.7 | OpenLong? | | (2) | 10 | 34 | 29 | 15 | 1.6,70 | 74 | | 24 | Sep/19 | 15 | 95.35 | 96.89 | 98.93(0) | 99(0) | 98.81(-0.06) | 98.97 | 1.5 | | 18 | 12(0.9) | 50 | [0] | [-1] | [4] | 8 | -6 | RG | 0.6 | Wait? | | (-1) | -6 | 7 | 8 | 5 | 0.2,53 | 74 | | 25 | Sep/19 | 14 | 95.35 | 96.89 | 98.92(-0.01) | 98.96(-0.01) | 98.87(-0.11) | 98.89 | 1.5 | | 18 | 11(-0.2) | 45 | [-1] | [-6] | [4] | -7 | -17 | RG | 0.1 | Wait | | (0) | -10 | 16 | -7 | -6 | -0.1,46 | 74 | | | | |
| 26 | Sep/19 | 13 | 95.35 | 96.89 | 98.93(-0.03) | 98.97(0.01) | 98.98(-0.07) | 98.71 | 1.4 | | 18 | 11(-0.1) | 20 | [-3] | [-2] | [-6] | -26 | -6 | RG | -1 | SmallLong | | (-2) | -6 | 2 | -31 | -20 | -0.8,44 | 74 | | 27 | Sep/19 | 12 | 95.35 | 96.89 | 98.96(-0.02) | 98.96(0.05) | 99.05(-0.03) | 98.69 | 1.4 | | 18 | 11(0.1) | 25 | [-2] | [3] | [-11] | -17 | -17 | RG | -1.4 | SmallLong | | (-3) | -3 | -10 | -31 | -20 | -1,58 | 74 | | 28 | Sep/19 | 11 | 95.35 | 96.89 | 98.98(-0.01) | 98.91(-0.01) | 99.08(-0.03) | 98.81 | 1.5 | | 18 | 11(-0.1) | 20 | [-1] | [1] | [-15] | 13 | -18 | RG | -1 | SmallLong | | (-2) | -3 | -40 | -6 | -6 | -0.6,78 | 74 | | 29 | Sep/19 | 10 | 95.35 | 96.89 | 98.99(0.04) | 98.92(0.04) | 99.11(0.06) | 99.27 | 1.7 | | 18 | 11(-0.3) | 50 | [4] | [12] | [-1] | 68 | 5 | CR | 0.6 | HoldShort | | (2) | 5 | -16 | 16 | 19 | 1.1,90 | 74 | | 30 | Sep/19 | 9 | 95.35 | 96.89 | 98.95(0.05) | 98.88(0.05) | 99.05(0.09) | 99.45 | 1.7 | | 18 | 12(0.1) | 50 | [4] | [15] | [17] | 77 | 22 | UT | 1.5 | HoldLong? | | (4) | 8 | 37 | 15 | 20 | 1.8,82 | 74 | | | | |
| 31 | Sep/18 | 15 | 94.97 | 96.44 | 98.9(0.05) | 98.83(-0.01) | 98.96(0.09) | 99.02 | 1.7 | | 16 | 12(-1.9) | 50 | [4] | [12] | [6] | 31 | -18 | UT | 0.2 | OpenLong? | | (3) | 8 | 15 | 2 | 15 | 0.4,71 | 76 | | 32 | Sep/18 | 14 | 94.97 | 96.44 | 98.85(0.12) | 98.84(-0.02) | 98.87(0.13) | 98.85 | 1.7 | | 16 | 13(-12.6) | 50 | [11] | [16] | [-1] | 21 | -89 | CR | -0.1 | HoldShort | | (3) | 11 | -6 | 6 | 4 | 0,71 | 76 | | 33 | Sep/18 | 13 | 94.97 | 96.44 | 98.73(0.12) | 98.86(-0.02) | 98.74(0.01) | 98.92 | 1.7 | | 16 | 26(-7) | 50 | [11] | [6] | [-0] | 31 | -100 | UT | 0.3 | OpenLong | | (11) | 1 | -9 | 11 | 8 | 0.3,73 | 76 | | 34 | Sep/18 | 12 | 94.97 | 96.44 | 98.61(0.11) | 98.86(0) | 98.73(0.01) | 99.02 | 1.7 | | 16 | 33(-4.4) | 50 | [10] | [6] | [2] | 25 | -69 | UT | 0.4 | OpenLong | | (11) | 1 | 3 | 6 | 7 | 0.5,62 | 76 | | 35 | Sep/18 | 11 | 94.97 | 96.44 | 98.5(0.13) | 98.88(-0.01) | 98.72(0.02) | 98.99 | 1.7 | | 16 | 37(-4.1) | 50 | [11] | [7] | [11] | 3 | -78 | UT | 0.3 | OpenLong | | (10) | 2 | 37 | -14 | 9 | 0.6,38 | 76 | | | | |
| 36 | Sep/18 | 10 | 94.97 | 96.44 | 98.37(0.09) | 98.89(-0.08) | 98.7(-0.13) | 98.57 | 1.5 | | 16 | 42(-2.9) | 50 | [8] | [-10] | [7] | -3 | -105 | RG | -0.1 | Wait | | (10) | -11 | 34 | -21 | -7 | 0.2,42 | 76 | | 37 | Sep/18 | 9 | 94.97 | 96.44 | 98.28(0.08) | 98.97(-0.09) | 98.83(-0.15) | 98.18 | 1.4 | | 16 | 44(-2.5) | 35 | [7] | [-12] | [-26] | 7 | -129 | DR | -0.6 | OpenShort? | | (7) | -13 | -60 | -18 | -20 | -0.1,59 | 76 | | 38 | Sep/15 | 15 | 94.65 | 96.13 | 98.2(0.12) | 98.97(0) | 98.98(-0.06) | 98.87 | 1.9 | | 16 | 47(-5.7) | 50 | [11] | [1] | [-6] | 46 | -67 | CR | -0.1 | HoldShort? | | (10) | -5 | -10 | -8 | -10 | 0.6,81 | 75 | | 39 | Sep/15 | 14 | 94.65 | 96.13 | 98.08(0.12) | 99.06(0.06) | 99.04(0.01) | 98.99 | 2 | | 16 | 53(-0.9) | 50 | [11] | [10] | [-0] | 60 | -29 | UT | -0 | OpenLong | | (11) | 1 | 5 | -4 | -17 | 0.8,90 | 75 | | 40 | Sep/15 | 13 | 94.65 | 96.13 | 97.96(0.09) | 99(0.04) | 99.03(-0.05) | 98.93 | 2 | | 16 | 54(0.2) | 50 | [8] | [3] | [-6] | 61 | -4 | CR | -0.1 | HoldShort | | (10) | -4 | -13 | -6 | -12 | 0.8,91 | 75 | | | | |
| 41 | Sep/15 | 12 | 94.65 | 96.13 | 97.87(0.09) | 98.96(0.09) | 99.08(-0.04) | 99.08 | 2 | | 16 | 53(1.4) | 50 | [8] | [6] | [-0] | 69 | 18 | UT | 0 | OpenLong | | (10) | -4 | 3 | -3 | -12 | 1,94 | 75 | | 42 | Sep/15 | 11 | 94.65 | 96.13 | 97.78(0.1) | 98.87(0.26) | 99.12(-0.03) | 99.04 | 2 | | 16 | 52(1.1) | 50 | [9] | [15] | [-8] | 71 | 20 | CR | -0.1 | HoldShort | | (8) | -3 | -12 | -6 | -20 | 1.1,93 | 75 | | 43 | Sep/15 | 10 | 94.65 | 96.13 | 97.68(0.13) | 98.61(0.27) | 99.15(0.08) | 99.18 | 2.1 | | 16 | 51(1.9) | 50 | [11] | [25] | [4] | 79 | 37 | UT | 0 | OpenLong | | (10) | 7 | 19 | -7 | -12 | 1.4,94 | 75 | | 44 | Sep/15 | 9 | 94.65 | 96.13 | 97.55(0.13) | 98.34(0.23) | 99.07(0.09) | 98.96 | 2 | | 16 | 49(0.7) | 50 | [11] | [25] | [-7] | 78 | 31 | CR | -0.1 | OpenShort? | | (10) | 8 | -14 | -8 | -10 | 1.3,95 | 75 | | 45 | Sep/14 | 15 | 94.35 | 95.71 | 97.42(0.15) | 98.11(0.27) | 98.98(0.14) | 99.12 | 2.4 | | 16 | 48(-2.7) | 50 | [13] | [32] | [-4] | 88 | 53 | CR | 0.1 | OpenShort? | | (13) | 12 | -13 | -5 | 16 | 1.6,98 | 79 | | | | |
| 46 | Sep/14 | 14 | 94.35 | 95.71 | 97.27(0.21) | 97.85(0.27) | 98.84(0.22) | 99.27 | 2.5 | | 16 | 51(1.3) | 50 | [18] | [40] | [6] | 100 | 52 | UT | 0.4 | HoldLong | | (15) | 19 | 9 | -1 | 20 | 2,100 | 79 | | 47 | Sep/14 | 13 | 94.35 | 95.71 | 97.07(0.2) | 97.59(0.27) | 98.62(0.56) | 99.17 | 2.4 | | 16 | 50(3.2) | 50 | [18] | [70] | [15] | 103 | 160 | UT | 0.6 | HoldLong | | (18) | 49 | 29 | 3 | 20 | 2.1,100 | 79 | | 48 | Sep/14 | 12 | 94.35 | 95.71 | 96.88(0.17) | 97.33(0.24) | 98.07(0.47) | 98.83 | 2.3 | | 16 | 46(3.9) | 50 | [15] | [60] | [20] | 103 | 147 | UT | 0.8 | HoldLong | | (16) | 41 | 29 | 34 | 20 | 2.1,100 | 79 | | 49 | Sep/14 | 11 | 94.35 | 95.71 | 96.72(0.13) | 97.1(0.2) | 97.61(0.38) | 98.5 | 2.1 | | 16 | 43(4) | 50 | [11] | [49] | [13] | 103 | 144 | UT | 1.1 | HoldLong | | (14) | 33 | 6 | 34 | 20 | 2.1,100 | 79 | | 50 | Sep/14 | 10 | 94.35 | 95.71 | 96.59(0.16) | 96.91(0.14) | 97.24(0.41) | 98.43 | 2.1 | | 16 | 39(5.5) | 50 | [14] | [50] | [20] | 95 | 132 | UT | 1.6 | OpenLong | | (13) | 36 | 26 | 32 | 20 | 2.4,85 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|