|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $92.8000 One month high (close): $98.1300
PRU Daily Change: -0.13% Daily StdDev 1.29% PRU EMA_5_Trend: -0.51% 10Minute StdDev: $0.4377
Latest Price : $92.8(-0.13%) | Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 95.46 | 94.67 | 93.43(-0.06) | 93.3(-0.1) | 93(-0.16) | 92.7 | -1.9 | | -8 | 25(3.2) | -50 | [-5] | [-20] | [-4] | -99 | -55 | DT | -0.8 | OpenShort | | (-3) | -12 | 3 | -12 | -20 | -2,1 | 35 | Sample size 50 Avg positive next hour return: 0.16%(30%) Avg negative next hour return: -0.33%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.3(hourly_sma_10 0.65%) 93.43(hourly_sma_20 0.79%) 94.67(daily_ema_10 2.13%) 95.46(daily_ema_20 2.98%)
|
| | | 2 | Aug/18 | 9 | 95.46 | 94.67 | 93.49(-0.04) | 93.39(-0.09) | 93.15(-0.18) | 92.65 | -1.9 | | -8 | 22(4.3) | -50 | [-3] | [-20] | [-14] | -115 | -96 | DT | -1.6 | HoldShort? | | (-3) | -14 | -21 | -28 | -20 | -2.7,3 | 35 | | 3 | Aug/17 | 15 | 95.58 | 95.04 | 93.53(-0.05) | 93.47(-0.09) | 93.32(-0.24) | 92.96 | -2 | | -6 | 17(0.9) | -50 | [-4] | [-25] | [-13] | -93 | -73 | DT | -1.4 | HoldShort? | | (-2) | -19 | -21 | -27 | -19 | -2.3,15 | 37 | | 4 | Aug/17 | 14 | 95.58 | 95.04 | 93.58(-0.07) | 93.55(-0.04) | 93.54(-0.13) | 93.27 | -1.7 | | -6 | 16(-9.7) | -50 | [-5] | [-15] | [-10] | -62 | 16 | DT | -1.2 | OpenShort | | (-2) | -10 | -14 | -25 | -12 | -1.4,23 | 37 | | 5 | Aug/17 | 13 | 95.58 | 95.04 | 93.65(-0.07) | 93.59(-0.03) | 93.66(0.06) | 93.48 | -1.6 | | -6 | 26(-5.7) | -50 | [-5] | [-0] | [-2] | -30 | 84 | DT | -0.5 | OpenShort | | (-4) | 5 | 4 | -17 | -3 | -0.5,33 | 37 | | | | |
| 6 | Aug/17 | 12 | 95.58 | 95.04 | 93.72(-0.09) | 93.62(-0.05) | 93.6(-0.03) | 93.41 | -1.6 | | -6 | 32(-6.1) | -50 | [-7] | [-8] | [-2] | -13 | 70 | DT | -0.4 | OpenShort | | (-6) | -2 | -6 | 1 | 1 | -0.7,55 | 37 | | 7 | Aug/17 | 11 | 95.58 | 95.04 | 93.8(-0.09) | 93.67(0.02) | 93.63(0.01) | 93.5 | -1.6 | | -6 | 38(-5.1) | -50 | [-7] | [-2] | [-8] | 14 | 82 | DT | -0.3 | OpenShort | | (-6) | 1 | -35 | 28 | -16 | -0.6,79 | 37 | | 8 | Aug/17 | 10 | 95.58 | 95.04 | 93.88(-0.06) | 93.65(0.03) | 93.62(0.03) | 94.02 | -1.2 | | -6 | 43(-3.6) | -45 | [-5] | [0] | [8] | 22 | 92 | UR | 0.7 | SmallShort | | (-4) | 2 | 9 | 26 | 12 | 0.2,67 | 37 | | 9 | Aug/17 | 9 | 95.58 | 95.04 | 93.94(-0.03) | 93.62(0.09) | 93.59(0.06) | 93.89 | -1.3 | | -6 | 47(-1.3) | -10 | [-2] | [5] | [18] | -15 | 45 | UR | 0.5 | SmallShort? | | (-3) | 5 | 47 | 13 | 6 | -0.1,38 | 37 | | 10 | Aug/16 | 15 | 95.7 | 95.44 | 93.97(-0.07) | 93.54(-0.03) | 93.53(-0.12) | 93.19 | -2 | | -3 | 48(-3.3) | -45 | [-5] | [-13] | [-9] | -71 | -31 | DT | -0.5 | OpenShort? | | (-6) | -9 | -20 | -8 | -15 | -1.2,9 | 37 | | | | |
| 11 | Aug/16 | 14 | 95.7 | 95.44 | 94.04(-0.1) | 93.57(-0.02) | 93.64(-0.09) | 93.49 | -1.8 | | -3 | 51(-3.2) | -50 | [-7] | [-10] | [-2] | -57 | 28 | DT | -0.2 | OpenShort | | (-4) | -7 | -3 | -5 | -2 | -0.9,16 | 37 | | 12 | Aug/16 | 13 | 95.7 | 95.44 | 94.13(-0.1) | 93.57(0) | 93.72(0.03) | 93.53 | -1.8 | | -3 | 54(-2.9) | -50 | [-7] | [-1] | [-4] | -53 | 63 | DT | -0.3 | OpenShort | | (-6) | 2 | -9 | -1 | -6 | -0.9,20 | 37 | | 13 | Aug/16 | 12 | 95.7 | 95.44 | 94.22(-0.08) | 93.59(-0.01) | 93.69(0.04) | 93.66 | -1.7 | | -3 | 57(-1.7) | -35 | [-6] | [-0] | [-1] | -46 | 43 | DT | -0 | OpenShort | | (-6) | 3 | -6 | 2 | 11 | -0.8,24 | 37 | | 14 | Aug/16 | 11 | 95.7 | 95.44 | 94.3(-0.07) | 93.6(-0.13) | 93.65(0.11) | 93.75 | -1.6 | | -3 | 59(-1.8) | -25 | [-5] | [1] | [5] | -42 | 52 | UR | 0.1 | SmallShort | | (-4) | 8 | -1 | 14 | 20 | -0.8,28 | 37 | | 15 | Aug/16 | 10 | 95.7 | 95.44 | 94.37(-0.07) | 93.72(-0.11) | 93.55(0.06) | 93.76 | -1.6 | | -3 | 61(-0.4) | -30 | [-5] | [-2] | [1] | -49 | 38 | DP | 0.3 | OpenShort | | (-6) | 4 | -9 | 13 | 20 | -0.8,21 | 37 | | | | |
| 16 | Aug/16 | 9 | 95.7 | 95.44 | 94.44(-0.06) | 93.82(-0.13) | 93.49(0.04) | 93.9 | -1.5 | | -3 | 61(-0.1) | 0 | [-4] | [-4] | [17] | -53 | 19 | RG | 0.5 | Wait? | | (-4) | 3 | 37 | 15 | 20 | -0.7,15 | 37 | | 17 | Aug/15 | 15 | 95.78 | 95.68 | 94.5(-0.07) | 93.94(-0.18) | 93.45(-0.04) | 93.36 | -2 | | -2 | 61(1.7) | -25 | [-5] | [-12] | [-2] | -84 | -50 | DT | -0.1 | OpenShort? | | (-6) | -3 | -8 | 6 | -1 | -1.5,4 | 36 | | 18 | Aug/15 | 14 | 95.78 | 95.68 | 94.57(-0.06) | 94.11(-0.16) | 93.49(-0.07) | 93.47 | -1.9 | | -2 | 60(4.1) | -10 | [-4] | [-13] | [4] | -87 | -71 | DP | -0 | OpenShort | | (-4) | -5 | 12 | 5 | -16 | -1.6,3 | 36 | | 19 | Aug/15 | 13 | 95.78 | 95.68 | 94.63(-0.1) | 94.26(-0.15) | 93.56(-0.34) | 93.29 | -2.1 | | -2 | 56(6.2) | -50 | [-7] | [-33] | [-6] | -98 | -124 | DT | -0.4 | OpenShort | | (-4) | -24 | -12 | 4 | -20 | -2,2 | 36 | | 20 | Aug/15 | 12 | 95.78 | 95.68 | 94.72(-0.05) | 94.4(-0.12) | 93.88(-0.28) | 93.47 | -1.9 | | -2 | 49(6.1) | -40 | [-4] | [-27] | [-7] | -101 | -152 | DT | -0.7 | HoldShort | | (-5) | -20 | -14 | 4 | -20 | -2.1,2 | 36 | | | | |
| 21 | Aug/15 | 11 | 95.78 | 95.68 | 94.77(-0.06) | 94.51(-0.16) | 94.14(-0.29) | 93.68 | -1.8 | | -2 | 43(5.3) | -40 | [-4] | [-29] | [-4] | -101 | -134 | BT | -0.9 | OpenLong | | (-3) | -21 | 8 | -26 | -20 | -2.1,2 | 36 | | 22 | Aug/15 | 10 | 95.78 | 95.68 | 94.83(-0.11) | 94.66(-0.21) | 94.41(-0.36) | 93.57 | -1.9 | | -2 | 38(9.2) | -50 | [-8] | [-37] | [-13] | -109 | -106 | DT | -1.9 | HoldShort | | (-4) | -26 | -16 | -30 | -20 | -2.8,11 | 36 | | 23 | Aug/15 | 9 | 95.78 | 95.68 | 94.93(-0.11) | 94.86(-0.14) | 94.75(-0.22) | 93.8 | -1.7 | | -2 | 29(1.7) | -50 | [-8] | [-24] | [-34] | -114 | -57 | DT | -2.8 | HoldShort? | | (-6) | -16 | -72 | -38 | -20 | -3.3,19 | 36 | | 24 | Aug/14 | 15 | 95.82 | 96.01 | 95.03(-0.05) | 94.99(-0.05) | 94.96(0.04) | 94.87 | -0.7 | | 1 | 27(-1.1) | -10 | [-4] | [-0] | [1] | -24 | 48 | UR | -0.3 | SmallShort? | | (-3) | 3 | 5 | -2 | 1 | -0.5,39 | 51 | | 25 | Aug/14 | 14 | 95.82 | 96.01 | 95.08(-0.05) | 95.04(-0.03) | 94.92(0.04) | 94.79 | -0.8 | | 1 | 28(-1.5) | -10 | [-4] | [0] | [-5] | -20 | 38 | DT | -0.4 | OpenShort | | (-3) | 3 | -18 | 9 | -9 | -0.8,50 | 51 | | | | |
| 26 | Aug/14 | 13 | 95.82 | 96.01 | 95.13(-0.04) | 95.04(0) | 94.88(-0.03) | 95.06 | -0.6 | | 1 | 30(-3.6) | -10 | [-3] | [-3] | [3] | 1 | 28 | DP | 0.5 | OpenShort | | (-3) | -2 | -3 | 22 | 0 | -0.2,56 | 51 | | 27 | Aug/14 | 12 | 95.82 | 96.01 | 95.17(-0.05) | 95.07(0.05) | 94.91(-0.05) | 95.1 | -0.6 | | 1 | 33(-2.9) | -5 | [-4] | [-3] | [4] | -18 | 33 | RG | 0.5 | Wait | | (-3) | -4 | 9 | 12 | -7 | -0.2,37 | 51 | | 28 | Aug/14 | 11 | 95.82 | 96.01 | 95.22(-0.03) | 95.02(0.02) | 94.96(-0.05) | 94.97 | -0.7 | | 1 | 36(-0.3) | 15 | [-2] | [-4] | [5] | -47 | -9 | RG | 0 | Wait | | (-3) | -4 | 23 | -12 | -9 | -0.5,16 | 51 | | 29 | Aug/14 | 10 | 95.82 | 96.01 | 95.25(-0.08) | 95(-0.05) | 95.01(-0.18) | 94.63 | -0.9 | | 1 | 36(-0.3) | -35 | [-6] | [-17] | [-5] | -66 | -29 | DT | -0.8 | OpenShort | | (-3) | -13 | 1 | -19 | -20 | -1.3,17 | 51 | | 30 | Aug/14 | 9 | 95.82 | 96.01 | 95.33(-0.12) | 95.05(0.01) | 95.18(-0.08) | 94.62 | -0.9 | | 1 | 37(-8.6) | -50 | [-9] | [-8] | [-18] | -54 | 45 | DT | -1.2 | OpenShort? | | (-5) | -6 | -41 | -11 | -20 | -1.5,34 | 51 | | | | |
| 31 | Aug/11 | 15 | 95.71 | 96.15 | 95.44(-0.09) | 95.04(0.04) | 95.26(0.03) | 95.24 | -0.3 | | 4 | 45(1.8) | -20 | [-7] | [2] | [-1] | -10 | 92 | RG | -0 | Wait? | | (-6) | 2 | -8 | 6 | 9 | -0.3,48 | 45 | | 32 | Aug/11 | 14 | 95.71 | 96.15 | 95.53(-0.09) | 95(-0.01) | 95.23(0.15) | 95.36 | -0.2 | | 4 | 44(-5.9) | 5 | [-6] | [9] | [8] | -8 | 124 | UR | 0.2 | SmallShort | | (-6) | 11 | 9 | 14 | 20 | -0.3,50 | 45 | | 33 | Aug/11 | 13 | 95.71 | 96.15 | 95.62(-0.09) | 95.01(-0.07) | 95.09(0.09) | 95.23 | -0.3 | | 4 | 49(-2.5) | 5 | [-6] | [2] | [3] | -20 | 86 | UR | 0.2 | SmallShort | | (-6) | 6 | -6 | 13 | 20 | -0.5,43 | 45 | | 34 | Aug/11 | 12 | 95.71 | 96.15 | 95.71(-0.06) | 95.08(-0.05) | 95(0.08) | 95.32 | -0.3 | | 4 | 52(-1.1) | 25 | [-4] | [3] | [9] | -28 | 50 | UR | 0.4 | SmallShort | | (-6) | 6 | 12 | 18 | 20 | -0.5,35 | 45 | | 35 | Aug/11 | 11 | 95.71 | 96.15 | 95.77(-0.04) | 95.13(-0.05) | 94.92(0.12) | 95.14 | -0.4 | | 4 | 53(0.5) | 25 | [-3] | [6] | [4] | -51 | 11 | UR | 0.3 | SmallShort | | (-4) | 9 | 1 | 10 | 17 | -0.8,19 | 45 | | | | |
| 36 | Aug/11 | 10 | 95.71 | 96.15 | 95.81(-0.03) | 95.18(-0.09) | 94.81(0.04) | 95.12 | -0.4 | | 4 | 53(1.1) | 40 | [-2] | [-1] | [14] | -60 | -26 | RG | 0.4 | Wait | | (-3) | 3 | 34 | 7 | 14 | -0.9,13 | 45 | | 37 | Aug/11 | 9 | 95.71 | 96.15 | 95.84(-0.04) | 95.27(-0.15) | 94.77(-0.18) | 94.62 | -0.7 | | 4 | 51(2.8) | 5 | [-3] | [-19] | [-5] | -82 | -135 | RG | -0.2 | Wait? | | (-4) | -13 | -11 | 4 | -20 | -1.5,6 | 45 | | 38 | Aug/10 | 15 | 95.56 | 96.27 | 95.88(-0.05) | 95.41(-0.07) | 94.94(-0.22) | 94.79 | -0.5 | | 4 | 49(5.4) | 0 | [-4] | [-20] | [-5] | -82 | -115 | RG | -0.2 | Wait? | | (-2) | -16 | -10 | -0 | -20 | -1.5,6 | 52 | | 39 | Aug/10 | 14 | 95.56 | 96.27 | 95.93(-0.17) | 95.48(-0.14) | 95.15(-0.19) | 94.94 | -0.4 | | 4 | 43(-6.7) | -20 | [-12] | [-22] | [5] | -81 | 37 | DP | -0.3 | OpenShort | | (-3) | -14 | 22 | -6 | -13 | -1.4,4 | 52 | | 40 | Aug/10 | 13 | 95.56 | 96.27 | 96.09(-0.2) | 95.61(-0.25) | 95.33(-0.23) | 94.62 | -0.6 | | 4 | 50(-3.5) | -50 | [-14] | [-30] | [-10] | -95 | 11 | DT | -0.9 | HoldShort | | (-13) | -16 | -19 | -15 | -20 | -1.8,0 | 52 | | | | |
| 41 | Aug/10 | 12 | 95.56 | 96.27 | 96.28(-0.18) | 95.85(-0.22) | 95.55(-0.23) | 94.9 | -0.4 | | 4 | 53(-2.5) | -50 | [-13] | [-28] | [-15] | -81 | -1 | DT | -0.7 | HoldShort | | (-12) | -16 | -35 | -8 | -20 | -1.6,9 | 52 | | 42 | Aug/10 | 11 | 95.56 | 96.27 | 96.45(-0.13) | 96.06(-0.19) | 95.77(-0.13) | 95.43 | -0.1 | | 4 | 56(-2.3) | -45 | [-9] | [-19] | [-11] | -62 | 1 | DT | -0.4 | OpenShort | | (-10) | -9 | -32 | -1 | -7 | -1.1,16 | 52 | | 43 | Aug/10 | 10 | 95.56 | 96.27 | 96.58(-0.11) | 96.24(-0.09) | 95.89(0.08) | 95.91 | 0.2 | | 4 | 58(-2.8) | -10 | [-8] | [-0] | [3] | -51 | 77 | UR | 0 | SmallShort | | (-7) | 6 | 9 | 2 | 2 | -0.7,17 | 52 | | 44 | Aug/10 | 9 | 95.56 | 96.27 | 96.69(-0.09) | 96.33(-0.08) | 95.81(-0.07) | 95.78 | 0.1 | | 4 | 61(0.2) | 0 | [-6] | [-10] | [-0] | -56 | -8 | RG | -0 | Wait? | | (-8) | -5 | 5 | 0 | -20 | -0.9,17 | 52 | | 45 | Aug/9 | 15 | 95.48 | 96.47 | 96.78(-0.09) | 96.41(-0.04) | 95.88(-0.28) | 95.7 | 0.1 | | 6 | 61(6.5) | -20 | [-6] | [-24] | [-10] | -59 | -88 | DT | -0.2 | OpenShort? | | (-6) | -20 | -20 | -1 | -20 | -1.1,19 | 52 | | | | |
| 46 | Aug/9 | 14 | 95.48 | 96.47 | 96.87(-0.02) | 96.45(0.03) | 96.15(-0.21) | 96.01 | 0.3 | | 6 | 54(0.5) | 15 | [-1] | [-15] | [-4] | -58 | -126 | RG | -0.1 | Wait | | (-5) | -15 | 1 | -10 | -20 | -0.9,15 | 52 | | 47 | Aug/9 | 13 | 95.48 | 96.47 | 96.89(-0.02) | 96.42(0.07) | 96.35(-0.24) | 96 | 0.3 | | 6 | 54(0.8) | 25 | [-1] | [-15] | [2] | -56 | -134 | RG | -0.4 | Wait | | (-1) | -17 | 28 | -21 | -20 | -0.9,17 | 52 | | 48 | Aug/9 | 12 | 95.48 | 96.47 | 96.91(-0.11) | 96.35(-0.04) | 96.58(-0.32) | 95.57 | 0 | | 6 | 53(3.1) | -35 | [-8] | [-26] | [-20] | -56 | -107 | DT | -1.1 | OpenShort | | (-3) | -23 | -37 | -19 | -20 | -1.4,29 | 52 | | 49 | Aug/9 | 11 | 95.48 | 96.47 | 97.02(-0.07) | 96.39(-0.2) | 96.89(-0.05) | 96.14 | 0.4 | | 6 | 50(0.3) | -30 | [-5] | [-12] | [-19] | -29 | -27 | DT | -0.8 | OpenShort | | (-4) | -4 | -57 | -10 | 20 | -1,46 | 52 | | 50 | Aug/9 | 10 | 95.48 | 96.47 | 97.09(-0.03) | 96.58(-0.12) | 96.94(0.21) | 97.01 | 0.9 | | 6 | 50(-0.7) | 35 | [-2] | [9] | [4] | 6 | 82 | UR | 0.1 | SmallShort | | (-2) | 15 | -2 | 2 | 20 | -0.1,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|