|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $91.5500 One month high (close): $98.1300
PRU Daily Change: 0.62% Daily StdDev 1.4% PRU EMA_5_Trend: -0.27% 10Minute StdDev: $0.6423
Latest Price : $95.21(0.62%) | Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 95.71 | 96.15 | 95.44(-0.09) | 95.04(0.04) | 95.26(0.03) | 95.24 | -0.3 | | 4 | 37(-6.2) | -20 | [-6] | [2] | [-1] | -10 | 92 | RG | -0 | Wait? | | (-6) | 2 | -8 | 6 | 9 | -0.3,48 | 45 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 95.71(daily_ema_20 0.49%)
Down Forces:
Support Levels: 95.04(weak_hourly_sma_10 -0.21%)
Resistance Levels: 95.44(hourly_sma_20 0.21%) 96.15(weak_daily_ema_10 0.96%)
|
| | | 2 | Aug/11 | 14 | 95.71 | 96.15 | 95.53(-0.09) | 95(-0.01) | 95.23(0.15) | 95.36 | -0.2 | | 4 | 44(-5.9) | 5 | [-6] | [9] | [8] | -8 | 127 | UR | 0.2 | SmallShort | | (-6) | 11 | 9 | 14 | 20 | -0.3,50 | 45 | | 3 | Aug/11 | 13 | 95.71 | 96.15 | 95.62(-0.09) | 95.01(-0.07) | 95.09(0.09) | 95.23 | -0.3 | | 4 | 49(-2.5) | 5 | [-6] | [2] | [3] | -20 | 90 | UR | 0.2 | SmallShort | | (-6) | 6 | -6 | 13 | 20 | -0.5,43 | 45 | | 4 | Aug/11 | 12 | 95.71 | 96.15 | 95.71(-0.06) | 95.08(-0.05) | 95(0.08) | 95.32 | -0.3 | | 4 | 52(-1.1) | 25 | [-4] | [3] | [9] | -28 | 52 | UR | 0.4 | SmallShort | | (-6) | 6 | 12 | 18 | 20 | -0.5,35 | 45 | | 5 | Aug/11 | 11 | 95.71 | 96.15 | 95.77(-0.04) | 95.13(-0.05) | 94.92(0.12) | 95.14 | -0.4 | | 4 | 53(0.5) | 25 | [-3] | [6] | [3] | -51 | 13 | UR | 0.3 | SmallShort | | (-4) | 9 | 1 | 10 | 17 | -0.8,19 | 45 | | | | |
| 6 | Aug/11 | 10 | 95.71 | 96.15 | 95.81(-0.03) | 95.18(-0.09) | 94.81(0.04) | 95.12 | -0.4 | | 4 | 53(1.1) | 40 | [-2] | [-1] | [13] | -60 | -25 | RG | 0.4 | Wait | | (-3) | 3 | 33 | 7 | 14 | -0.9,13 | 45 | | 7 | Aug/11 | 9 | 95.71 | 96.15 | 95.84(-0.04) | 95.27(-0.15) | 94.77(-0.18) | 94.62 | -0.7 | | 4 | 51(2.8) | 5 | [-3] | [-19] | [-5] | -82 | -135 | RG | -0.2 | Wait? | | (-4) | -13 | -11 | 4 | -20 | -1.5,6 | 45 | | 8 | Aug/10 | 15 | 95.56 | 96.27 | 95.88(-0.05) | 95.41(-0.07) | 94.94(-0.22) | 94.79 | -0.5 | | 4 | 49(5.4) | 0 | [-4] | [-20] | [-5] | -82 | -115 | RG | -0.2 | Wait? | | (-2) | -16 | -10 | -0 | -20 | -1.5,6 | 52 | | 9 | Aug/10 | 14 | 95.56 | 96.27 | 95.93(-0.17) | 95.48(-0.14) | 95.15(-0.19) | 94.94 | -0.4 | | 4 | 43(-6.7) | -20 | [-12] | [-22] | [5] | -81 | 41 | DP | -0.3 | OpenShort | | (-3) | -14 | 21 | -6 | -13 | -1.4,4 | 52 | | 10 | Aug/10 | 13 | 95.56 | 96.27 | 96.09(-0.2) | 95.61(-0.25) | 95.33(-0.23) | 94.62 | -0.6 | | 4 | 50(-3.5) | -50 | [-14] | [-30] | [-10] | -95 | 15 | DT | -0.9 | HoldShort | | (-12) | -16 | -19 | -15 | -20 | -1.8,0 | 52 | | | | |
| 11 | Aug/10 | 12 | 95.56 | 96.27 | 96.28(-0.18) | 95.85(-0.22) | 95.55(-0.23) | 94.9 | -0.4 | | 4 | 53(-2.5) | -50 | [-13] | [-28] | [-15] | -81 | 3 | DT | -0.7 | HoldShort | | (-12) | -16 | -35 | -8 | -20 | -1.6,9 | 52 | | 12 | Aug/10 | 11 | 95.56 | 96.27 | 96.45(-0.13) | 96.06(-0.19) | 95.77(-0.13) | 95.43 | -0.1 | | 4 | 56(-2.3) | -45 | [-9] | [-19] | [-11] | -62 | 3 | DT | -0.4 | OpenShort | | (-10) | -9 | -31 | -1 | -7 | -1.1,16 | 52 | | 13 | Aug/10 | 10 | 95.56 | 96.27 | 96.58(-0.11) | 96.24(-0.09) | 95.89(0.08) | 95.91 | 0.2 | | 4 | 58(-2.8) | -10 | [-8] | [-0] | [3] | -51 | 81 | UR | 0 | SmallShort | | (-7) | 6 | 9 | 2 | 2 | -0.7,17 | 52 | | 14 | Aug/10 | 9 | 95.56 | 96.27 | 96.69(-0.09) | 96.33(-0.08) | 95.81(-0.07) | 95.78 | 0.1 | | 4 | 61(0.2) | -5 | [-6] | [-10] | [-1] | -56 | -6 | RG | -0 | Wait? | | (-8) | -5 | 5 | 0 | -20 | -0.9,17 | 52 | | 15 | Aug/9 | 15 | 95.48 | 96.47 | 96.78(-0.09) | 96.41(-0.04) | 95.88(-0.28) | 95.7 | 0.1 | | 6 | 61(6.5) | -20 | [-6] | [-24] | [-10] | -59 | -87 | DT | -0.2 | OpenShort? | | (-6) | -20 | -20 | -1 | -20 | -1.1,19 | 52 | | | | |
| 16 | Aug/9 | 14 | 95.48 | 96.47 | 96.87(-0.02) | 96.45(0.03) | 96.15(-0.21) | 96.01 | 0.3 | | 6 | 54(0.5) | 15 | [-1] | [-15] | [-4] | -58 | -127 | RG | -0.1 | Wait | | (-5) | -15 | 1 | -10 | -20 | -0.9,15 | 52 | | 17 | Aug/9 | 13 | 95.48 | 96.47 | 96.89(-0.02) | 96.42(0.07) | 96.35(-0.24) | 96 | 0.3 | | 6 | 54(0.8) | 25 | [-1] | [-15] | [2] | -56 | -135 | RG | -0.4 | Wait | | (-1) | -17 | 28 | -21 | -20 | -0.9,17 | 52 | | 18 | Aug/9 | 12 | 95.48 | 96.47 | 96.91(-0.11) | 96.35(-0.04) | 96.58(-0.32) | 95.57 | 0 | | 6 | 53(3.1) | -35 | [-8] | [-26] | [-19] | -56 | -106 | DT | -1.1 | OpenShort | | (-3) | -23 | -36 | -20 | -20 | -1.4,29 | 52 | | 19 | Aug/9 | 11 | 95.48 | 96.47 | 97.02(-0.07) | 96.39(-0.2) | 96.89(-0.05) | 96.14 | 0.4 | | 6 | 50(0.3) | -25 | [-5] | [-12] | [-18] | -29 | -25 | DT | -0.8 | OpenShort | | (-4) | -4 | -56 | -10 | 20 | -1,46 | 52 | | 20 | Aug/9 | 10 | 95.48 | 96.47 | 97.09(-0.03) | 96.58(-0.12) | 96.94(0.21) | 97.01 | 0.9 | | 6 | 50(-0.7) | 35 | [-2] | [9] | [5] | 6 | 84 | UR | 0.1 | SmallShort | | (-2) | 15 | -2 | 9 | 20 | -0.1,58 | 52 | | | | |
| 21 | Aug/9 | 9 | 95.48 | 96.47 | 97.12(-0.04) | 96.7(-0.13) | 96.74(0.27) | 97.04 | 0.9 | | 6 | 50(-0.6) | 30 | [-3] | [13] | [4] | 5 | 113 | UR | 0.3 | SmallShort? | | (-3) | 19 | -10 | 16 | 20 | -0.1,57 | 52 | | 22 | Aug/8 | 15 | 95.35 | 96.66 | 97.16(-0.02) | 96.83(-0.09) | 96.48(0.37) | 97.2 | 1 | | 11 | 51(3.3) | 50 | [-1] | [24] | [14] | 1 | 128 | UR | 0.8 | SmallShort? | | (-2) | 26 | 21 | 23 | 20 | 0,51 | 64 | | 23 | Aug/8 | 14 | 95.35 | 96.66 | 97.18(-0.01) | 96.92(-0.12) | 96.12(0.23) | 96.87 | 0.8 | | 11 | 48(0.1) | 50 | [-1] | [14] | [12] | -20 | 48 | UR | 0.8 | SmallShort | | (-2) | 17 | 19 | 24 | 20 | -0.3,38 | 64 | | 24 | Aug/8 | 13 | 95.35 | 96.66 | 97.19(-0.02) | 97.04(-0.11) | 95.9(-0.32) | 96.58 | 0.6 | | 11 | 48(0.4) | 50 | [-1] | [-26] | [12] | -44 | -131 | RG | 0.7 | Wait | | (-2) | -23 | 32 | 11 | -10 | -0.7,24 | 64 | | 25 | Aug/8 | 12 | 95.35 | 96.66 | 97.21(-0.04) | 97.15(-0.15) | 96.21(-0.46) | 96.08 | 0.4 | | 11 | 47(1.8) | 30 | [-3] | [-38] | [3] | -69 | -208 | RG | -0.1 | Wait | | (-3) | -33 | 26 | -9 | -20 | -1.2,11 | 64 | | | | |
| 26 | Aug/8 | 11 | 95.35 | 96.66 | 97.25(-0.05) | 97.3(-0.06) | 96.65(-0.54) | 95.68 | 0.2 | | 11 | 45(3.3) | 5 | [-4] | [-40] | [-13] | -92 | -259 | RG | -1.1 | SmallLong | | (-4) | -39 | 17 | -57 | -20 | -1.8,3 | 64 | | 27 | Aug/8 | 10 | 95.35 | 96.66 | 97.3(-0.05) | 97.36(-0.11) | 97.17(-0.55) | 95.42 | 0 | | 11 | 42(5) | 5 | [-4] | [-43] | [-25] | -76 | -292 | RG | -2.2 | SmallLong | | (-4) | -40 | -20 | -54 | -20 | -2.3,32 | 64 | | 28 | Aug/8 | 9 | 95.35 | 96.66 | 97.35(-0.02) | 97.47(-0.18) | 97.71(-0.49) | 95.74 | 0.2 | | 11 | 37(1.9) | 20 | [-1] | [-41] | [-65] | -43 | -290 | RG | -2.8 | SmallLong? | | (-3) | -35 | -153 | -43 | -20 | -2.3,65 | 64 | | 29 | Aug/7 | 15 | 95.08 | 96.47 | 97.37(0.13) | 97.65(0.05) | 98.19(0.1) | 98.17 | 1.4 | | 13 | 35(1.3) | 50 | [9] | [13] | [-1] | 78 | -43 | CR | -0 | OpenShort? | | (7) | 7 | -7 | -1 | 20 | 1.2,98 | 70 | | 30 | Aug/7 | 14 | 95.08 | 96.47 | 97.24(0.18) | 97.6(0.06) | 98.09(0.16) | 98.28 | 1.4 | | 13 | 34(-5.5) | 50 | [13] | [19] | [4] | 85 | -52 | UT | 0.3 | HoldLong | | (9) | 12 | 1 | 2 | 20 | 1.4,100 | 70 | | | | |
| 31 | Aug/7 | 13 | 95.08 | 96.47 | 97.07(0.19) | 97.54(0.05) | 97.93(0.4) | 98.27 | 1.4 | | 13 | 39(-4.5) | 50 | [14] | [36] | [8] | 85 | 15 | UT | 0.4 | HoldLong | | (12) | 29 | 10 | 11 | 20 | 1.4,100 | 70 | | 32 | Aug/7 | 12 | 95.08 | 96.47 | 96.89(0.17) | 97.49(0.06) | 97.54(0.33) | 98.11 | 1.4 | | 13 | 44(-2.5) | 50 | [12] | [31] | [5] | 80 | 28 | UT | 0.6 | HoldLong | | (12) | 24 | -1 | 14 | 20 | 1.3,97 | 70 | | 33 | Aug/7 | 11 | 95.08 | 96.47 | 96.73(0.18) | 97.43(0.11) | 97.22(0.12) | 98.12 | 1.4 | | 13 | 46(-1.8) | 50 | [13] | [18] | [15] | 79 | -35 | UT | 0.9 | HoldLong | | (11) | 9 | 29 | 23 | 20 | 1.4,94 | 70 | | 34 | Aug/7 | 10 | 95.08 | 96.47 | 96.56(0.18) | 97.32(0.05) | 97.1(-0.02) | 97.66 | 1.2 | | 13 | 48(-4.4) | 50 | [13] | [5] | [4] | 52 | -105 | UT | 0.5 | OpenLong | | (11) | -1 | 7 | 4 | 12 | 1,77 | 70 | | 35 | Aug/7 | 9 | 95.08 | 96.47 | 96.39(0.14) | 97.27(0.07) | 97.12(-0.03) | 97.54 | 1.1 | | 13 | 53(0.2) | 50 | [10] | [5] | [25] | 39 | -53 | UT | 0.4 | OpenLong? | | (12) | -2 | 80 | -12 | 7 | 1,64 | 70 | | | | |
| 36 | Aug/4 | 15 | 94.66 | 96.29 | 96.26(0.03) | 97.2(-0.04) | 97.15(-0.32) | 96.29 | 0.7 | | 13 | 52(1.7) | 20 | [2] | [-22] | [-14] | 10 | -130 | DR | -0.7 | OpenShort? | | (4) | -23 | -15 | -24 | -20 | 0,60 | 71 | | 37 | Aug/4 | 14 | 94.66 | 96.29 | 96.23(-0.01) | 97.24(0.01) | 97.46(-0.19) | 96.53 | 0.8 | | 13 | 51(-0.1) | -5 | [-1] | [-12] | [-28] | 39 | -12 | RG | -0.8 | SmallLong | | (3) | -13 | -64 | -16 | -20 | 0.3,81 | 71 | | 38 | Aug/4 | 13 | 94.66 | 96.29 | 96.24(0.05) | 97.23(0.14) | 97.65(0.1) | 97.53 | 1.2 | | 13 | 51(1.6) | 50 | [4] | [14] | [-4] | 74 | 101 | CR | -0.1 | HoldShort | | (3) | 7 | -6 | -6 | -8 | 1.1,96 | 71 | | 39 | Aug/4 | 12 | 94.66 | 96.29 | 96.19(0.06) | 97.09(0.2) | 97.55(0.11) | 97.63 | 1.3 | | 13 | 49(1.8) | 50 | [4] | [17] | [-4] | 81 | 113 | CR | 0.1 | OpenShort | | (4) | 8 | -9 | -3 | -8 | 1.3,98 | 71 | | 40 | Aug/4 | 11 | 94.66 | 96.29 | 96.13(0.08) | 96.9(0.31) | 97.44(0.2) | 97.78 | 1.4 | | 13 | 47(3.2) | 50 | [6] | [28] | [0] | 88 | 136 | UT | 0.3 | OpenLong | | (4) | 14 | 0 | 1 | 2 | 1.5,100 | 71 | | | | |
| 41 | Aug/4 | 10 | 94.66 | 96.29 | 96.05(0.08) | 96.6(0.33) | 97.25(0.25) | 97.78 | 1.4 | | 13 | 44(3.6) | 50 | [6] | [32] | [8] | 93 | 159 | UT | 0.5 | OpenLong | | (4) | 17 | 19 | 3 | 20 | 1.7,100 | 71 | | 42 | Aug/4 | 9 | 94.66 | 96.29 | 95.97(0.07) | 96.28(0.26) | 97.01(0.2) | 97.49 | 1.2 | | 13 | 41(2.6) | 50 | [5] | [26] | [11] | 90 | 137 | UT | 0.5 | OpenLong? | | (5) | 14 | 26 | 3 | 20 | 1.6,100 | 71 | | 43 | Aug/3 | 15 | 94.34 | 96.12 | 95.9(0.05) | 96.03(0.26) | 96.82(0.21) | 97.08 | 1.1 | | 14 | 38(5.2) | 50 | [4] | [26] | [4] | 85 | 123 | UT | 0.3 | OpenLong? | | (4) | 15 | 4 | 6 | 19 | 1.4,100 | 75 | | 44 | Aug/3 | 14 | 94.34 | 96.12 | 95.85(0.03) | 95.78(0.29) | 96.62(0.28) | 97.02 | 1.1 | | 14 | 33(1.3) | 50 | [2] | [31] | [7] | 85 | 164 | UT | 0.5 | OpenLong | | (3) | 19 | 8 | 12 | 20 | 1.4,100 | 75 | | 45 | Aug/3 | 13 | 94.34 | 96.12 | 95.82(0.02) | 95.5(0.19) | 96.35(0.42) | 96.89 | 1 | | 14 | 31(0.8) | 50 | [1] | [37] | [13] | 80 | 204 | UT | 0.7 | HoldLong | | (1) | 28 | 14 | 21 | 20 | 1.3,97 | 75 | | | | |
| 46 | Aug/3 | 12 | 94.34 | 96.12 | 95.8(0.01) | 95.32(0.12) | 95.95(0.43) | 96.68 | 0.9 | | 14 | 31(0.5) | 50 | [1] | [35] | [16] | 68 | 195 | UT | 0.9 | OpenLong | | (1) | 29 | 15 | 29 | 20 | 1.1,90 | 75 | | 47 | Aug/3 | 11 | 94.34 | 96.12 | 95.8(0) | 95.21(-0.03) | 95.54(0.33) | 96.44 | 0.8 | | 14 | 30(-0.1) | 50 | [0] | [23] | [20] | 50 | 159 | UR | 1.2 | SmallShort | | (0) | 22 | 20 | 35 | 20 | 0.9,77 | 75 | | 48 | Aug/3 | 10 | 94.34 | 96.12 | 95.79(-0.03) | 95.24(-0.05) | 95.23(0.31) | 96.12 | 0.7 | | 14 | 30(-0.6) | 50 | [-2] | [20] | [17] | 16 | 147 | UR | 1.2 | SmallShort | | (-1) | 21 | 30 | 5 | 20 | 0.4,56 | 75 | | 49 | Aug/3 | 9 | 94.34 | 96.12 | 95.82(-0.06) | 95.29(-0.08) | 94.94(0.32) | 95.65 | 0.5 | | 14 | 31(-1.4) | 50 | [-4] | [20] | [20] | -18 | 132 | UR | 0.9 | SmallShort? | | (-3) | 22 | 51 | -6 | 20 | -0.2,37 | 75 | | 50 | Aug/2 | 15 | 93.94 | 95.95 | 95.88(-0.11) | 95.37(-0.15) | 94.64(-0.05) | 94.87 | 0.3 | | 13 | 32(1.3) | 15 | [-7] | [-9] | [0] | -54 | -3 | RG | 0.3 | Wait? | | (-6) | -3 | 12 | -18 | -9 | -1.2,26 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|