|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $83.8900 One month high (close): $91.8800
PRU Daily Change: 2.75% Daily StdDev 1.64% PRU EMA_5_Trend: 0.62% 10Minute StdDev: $0.8
Latest Price : $91.88(2.75%) | Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.3
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 13 | 87.13 | 88.76 | 90.05(0.16) | 90.26(0.16) | 91.11(0.41) | 91.2 | 2 | | 15 | 37(-1) | 50 | [10] | [36] | [3] | 73 | 68 | UT | 0.1 | OpenLong | | (8) | 25 | 2 | -5 | 20 | 1.5,85 | 76 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.26(hourly_sma_10 -1.03%) 90.05(hourly_sma_20 -1.26%) 88.76(daily_ema_10 -2.68%) 87.13(daily_ema_20 -4.46%)
Resistance Levels:
|
| | | 2 | Jul/11 | 12 | 87.13 | 88.76 | 89.91(0.16) | 90.12(0.16) | 90.74(0.39) | 91.17 | 2 | | 15 | 38(-0.8) | 50 | [10] | [35] | [7] | 79 | 72 | UT | 0.6 | HoldLong | | (9) | 24 | 5 | 11 | 20 | 1.6,89 | 76 | | 3 | Jul/11 | 11 | 87.13 | 88.76 | 89.77(0.16) | 89.98(0.12) | 90.39(0.38) | 91.09 | 1.9 | | 15 | 39(-0.3) | 50 | [10] | [33] | [3] | 86 | 81 | UT | 0.9 | HoldLong | | (10) | 23 | -25 | 35 | 20 | 1.7,93 | 76 | | 4 | Jul/11 | 10 | 87.13 | 88.76 | 89.63(0.21) | 89.87(0.17) | 90.05(0.51) | 91.48 | 2.1 | | 15 | 39(2.7) | 50 | [13] | [44] | [32] | 87 | 124 | UT | 1.8 | OpenLong | | (11) | 31 | 57 | 29 | 20 | 2.3,79 | 76 | | 5 | Jul/11 | 9 | 87.13 | 88.76 | 89.44(0.13) | 89.72(-0.03) | 89.59(0.21) | 90.58 | 1.7 | | 15 | 36(-2) | 50 | [8] | [18] | [33] | 47 | 49 | UT | 1.3 | OpenLong? | | (9) | 13 | 77 | 14 | 20 | 1.5,59 | 76 | | | | |
| 6 | Jul/10 | 15 | 86.76 | 88.09 | 89.32(0.08) | 89.75(-0.1) | 89.4(-0.1) | 89.39 | 1.5 | | 11 | 38(-8.2) | 50 | [5] | [-5] | [-2] | -18 | -101 | DR | -0 | OpenShort? | | (5) | -6 | 1 | -11 | -4 | 0.1,30 | 58 | | 7 | Jul/10 | 14 | 86.76 | 88.09 | 89.25(0.03) | 89.84(-0.07) | 89.49(-0.08) | 89.38 | 1.5 | | 11 | 46(-0.1) | 50 | [2] | [-4] | [-3] | 1 | -45 | DR | -0.1 | OpenShort | | (5) | -5 | -1 | -6 | -20 | 0.2,46 | 58 | | 8 | Jul/10 | 13 | 86.76 | 88.09 | 89.22(0.02) | 89.9(-0.02) | 89.56(-0.16) | 89.4 | 1.5 | | 11 | 47(-0.1) | 40 | [1] | [-7] | [-6] | 5 | -44 | DR | -0.2 | OpenShort | | (1) | -10 | -3 | -13 | -20 | 0.2,50 | 58 | | 9 | Jul/10 | 12 | 86.76 | 88.09 | 89.2(0.03) | 89.92(0.01) | 89.7(-0.17) | 89.45 | 1.5 | | 11 | 47(0) | 50 | [2] | [-7] | [-3] | 16 | -50 | DR | -0.3 | OpenShort | | (2) | -11 | 4 | -11 | -20 | 0.3,58 | 58 | | 10 | Jul/10 | 11 | 86.76 | 88.09 | 89.17(0.02) | 89.91(0.08) | 89.85(-0.28) | 89.39 | 1.5 | | 11 | 47(-0.2) | 15 | [1] | [-12] | [-17] | 20 | -77 | DR | -0.6 | OpenShort | | (2) | -17 | -28 | -17 | -20 | 0.3,62 | 58 | | | | |
| 11 | Jul/10 | 10 | 86.76 | 88.09 | 89.15(0.06) | 89.84(0.16) | 90.1(-0.09) | 89.82 | 1.7 | | 11 | 47(1) | 50 | [4] | [3] | [-3] | 43 | -8 | CR | -0.3 | HoldShort | | (4) | -6 | 5 | -14 | -20 | 0.8,73 | 58 | | 12 | Jul/10 | 9 | 86.76 | 88.09 | 89.1(0.08) | 89.7(0.15) | 90.18(-0.06) | 89.74 | 1.7 | | 11 | 46(-0.4) | 50 | [5] | [5] | [-13] | 48 | -32 | CR | -0.5 | HoldShort? | | (2) | -4 | -22 | -19 | -20 | 0.8,78 | 58 | | 13 | Jul/7 | 15 | 86.57 | 87.56 | 89.03(0.13) | 89.57(0.21) | 90.23(0.1) | 90.08 | 2 | | 11 | 46(-1) | 50 | [8] | [18] | [-6] | 72 | 6 | CR | -0.2 | HoldShort? | | (6) | 6 | -9 | -11 | -10 | 1.3,89 | 61 | | 14 | Jul/7 | 14 | 86.57 | 87.56 | 88.91(0.05) | 89.38(0.25) | 90.14(0.17) | 90.22 | 2.1 | | 11 | 47(2.7) | 45 | [3] | [22] | [-8] | 85 | 141 | CR | 0.1 | OpenShort | | (8) | 11 | -25 | -5 | 13 | 1.6,95 | 61 | | 15 | Jul/7 | 13 | 86.57 | 87.56 | 88.87(0.07) | 89.16(0.32) | 89.99(0.46) | 90.61 | 2.3 | | 11 | 45(5.5) | 50 | [4] | [43] | [11] | 105 | 248 | UT | 0.8 | HoldLong | | (5) | 28 | 18 | 9 | 20 | 2.2,100 | 61 | | | | |
| 16 | Jul/7 | 12 | 86.57 | 87.56 | 88.81(0.07) | 88.88(0.26) | 89.58(0.39) | 90.33 | 2.1 | | 11 | 39(4.7) | 50 | [4] | [36] | [16] | 105 | 199 | UT | 1.1 | HoldLong | | (3) | 24 | 25 | 17 | 20 | 2.2,100 | 61 | | 17 | Jul/7 | 11 | 86.57 | 87.56 | 88.75(0.06) | 88.65(0.11) | 89.23(0.37) | 89.93 | 1.9 | | 11 | 34(3.7) | 50 | [4] | [30] | [19] | 100 | 165 | UT | 1.2 | HoldLong | | (3) | 23 | 21 | 34 | 20 | 2,100 | 61 | | 18 | Jul/7 | 10 | 86.57 | 87.56 | 88.7(0.05) | 88.55(0.07) | 88.9(0.3) | 89.61 | 1.7 | | 11 | 31(2.2) | 50 | [3] | [25] | [15] | 78 | 126 | UT | 1.3 | OpenLong | | (2) | 19 | 13 | 33 | 20 | 1.7,85 | 61 | | 19 | Jul/7 | 9 | 86.57 | 87.56 | 88.66(0.05) | 88.49(0.07) | 88.63(0.34) | 89.41 | 1.6 | | 11 | 28(1.7) | 50 | [3] | [27] | [27] | 53 | 118 | UT | 1.6 | OpenLong? | | (3) | 21 | 50 | 33 | 20 | 1.5,65 | 61 | | 20 | Jul/6 | 15 | 86.27 | 87.04 | 88.66(0) | 88.43(-0.02) | 88.33(0.17) | 88.64 | 1.5 | | 9 | 27(-2.5) | 50 | [0] | [12] | [8] | -2 | 45 | UR | 0.7 | SmallShort? | | (0) | 11 | 8 | 19 | 20 | 0,48 | 59 | | | | |
| 21 | Jul/6 | 14 | 86.27 | 87.04 | 88.66(0) | 88.45(-0.05) | 88.18(0.11) | 88.52 | 1.4 | | 9 | 29(0) | 50 | [0] | [8] | [8] | -22 | 19 | UR | 0.7 | SmallShort | | (-1) | 7 | 11 | 20 | 15 | -0.2,33 | 59 | | 22 | Jul/6 | 13 | 86.27 | 87.04 | 88.62(0.01) | 88.49(0.01) | 88.08(-0.14) | 88.35 | 1.3 | | 9 | 29(-0.4) | 50 | [1] | [-6] | [3] | -46 | -78 | RG | 0.6 | Wait | | (0) | -9 | 9 | 6 | -13 | -0.6,19 | 59 | | 23 | Jul/6 | 12 | 86.27 | 87.04 | 88.61(-0.01) | 88.48(0.05) | 88.2(-0.15) | 88.21 | 1.2 | | 9 | 30(0.1) | 50 | [-1] | [-6] | [3] | -59 | -79 | RG | 0 | Wait | | (0) | -9 | 19 | -7 | -20 | -0.8,11 | 59 | | 24 | Jul/6 | 11 | 86.27 | 87.04 | 88.62(-0.02) | 88.44(-0.17) | 88.33(-0.25) | 87.92 | 1 | | 9 | 30(1.9) | 20 | [-1] | [-19] | [-7] | -81 | -127 | RG | -0.9 | SmallLong | | (-2) | -15 | -1 | -37 | -9 | -1.5,7 | 59 | | 25 | Jul/6 | 10 | 86.27 | 87.04 | 88.64(0.01) | 88.59(-0.17) | 88.55(-0.17) | 87.93 | 1 | | 9 | 28(-1.7) | 35 | [1] | [-13] | [-8] | -64 | -135 | DR | -1.4 | OpenShort | | (-1) | -11 | -5 | -31 | -11 | -1.6,26 | 59 | | | | |
| 26 | Jul/6 | 9 | 86.27 | 87.04 | 88.63(0.03) | 88.74(-0.12) | 88.7(-0.22) | 88 | 1.1 | | 9 | 29(-2.6) | 15 | [2] | [-15] | [-27] | -38 | -162 | DR | -1.5 | OpenShort? | | (1) | -14 | -61 | -22 | -20 | -1.3,45 | 59 | | 27 | Jul/5 | 15 | 85.99 | 86.71 | 88.6(0.08) | 88.85(-0.01) | 88.9(0.15) | 88.94 | 1.9 | | 9 | 32(-5.5) | 50 | [5] | [13] | [2] | 30 | -5 | UT | 0.1 | OpenLong? | | (5) | 9 | 1 | 3 | 12 | 0.7,62 | 66 | | 28 | Jul/5 | 14 | 85.99 | 86.71 | 88.53(0.08) | 88.86(0.03) | 88.77(0.26) | 88.93 | 1.9 | | 9 | 37(-2) | 50 | [5] | [21] | [2] | 28 | 34 | UT | 0.3 | OpenLong | | (5) | 16 | 4 | 5 | -3 | 0.7,60 | 66 | | 29 | Jul/5 | 13 | 85.99 | 86.71 | 88.46(0.09) | 88.83(0.01) | 88.54(-0.1) | 88.87 | 1.9 | | 9 | 39(-2.9) | 50 | [6] | [-2] | [2] | 29 | -75 | RG | 0.6 | Wait | | (5) | -6 | 2 | 11 | 1 | 0.7,61 | 66 | | 30 | Jul/5 | 12 | 85.99 | 86.71 | 88.38(0.08) | 88.82(0.03) | 88.63(-0.16) | 88.84 | 1.9 | | 9 | 42(-1.4) | 50 | [5] | [-5] | [-1] | 21 | -78 | DR | 0.3 | OpenShort | | (6) | -10 | -4 | 5 | -3 | 0.7,53 | 66 | | | | |
| 31 | Jul/5 | 11 | 85.99 | 86.71 | 88.31(0.09) | 88.79(0.06) | 88.77(-0.02) | 88.9 | 1.9 | | 9 | 44(-0.7) | 50 | [6] | [5] | [9] | 13 | -32 | UT | 0.2 | OpenLong | | (5) | -1 | 40 | -22 | -2 | 0.9,40 | 66 | | 32 | Jul/5 | 10 | 85.99 | 86.71 | 88.23(0.11) | 88.74(-0.01) | 88.79(-0.19) | 88.29 | 1.5 | | 9 | 44(-9.8) | 50 | [7] | [-8] | [2] | -3 | -158 | RG | -0.7 | Wait | | (4) | -12 | 30 | -32 | -20 | 0.1,45 | 66 | | 33 | Jul/5 | 9 | 85.99 | 86.71 | 88.13(0.11) | 88.75(-0.05) | 88.96(-0.17) | 87.83 | 1.2 | | 9 | 54(-8) | 40 | [7] | [-8] | [-40] | 7 | -193 | DR | -1.4 | OpenShort? | | (6) | -11 | -93 | -26 | -20 | -0.4,67 | 66 | | 34 | Jul/3 | 12 | 85.7 | 86.33 | 88.03(0.18) | 88.79(0.1) | 89.11(0.11) | 89.27 | 2.3 | | 9 | 62(-1.9) | 50 | [11] | [15] | [-6] | 78 | -23 | CR | 0.2 | OpenShort | | (11) | 7 | -19 | -2 | 11 | 1.3,95 | 68 | | 35 | Jul/3 | 11 | 85.7 | 86.33 | 87.87(0.19) | 88.7(0.21) | 89.01(0.23) | 89.57 | 2.5 | | 9 | 64(1.3) | 50 | [12] | [26] | [14] | 93 | 48 | UT | 0.6 | OpenLong | | (13) | 14 | 32 | 4 | 20 | 1.7,100 | 68 | | | | |
| 36 | Jul/3 | 10 | 85.7 | 86.33 | 87.7(0.16) | 88.51(0.16) | 88.81(0.1) | 89.07 | 2.2 | | 9 | 63(-1.2) | 50 | [10] | [16] | [2] | 84 | 15 | UT | 0.3 | HoldLong | | (10) | 6 | 6 | -1 | 4 | 1.4,99 | 68 | | 37 | Jul/3 | 9 | 85.7 | 86.33 | 87.56(0.19) | 88.37(0.19) | 88.72(0.2) | 88.97 | 2.1 | | 9 | 64(0.1) | 50 | [12] | [24] | [7] | 84 | 10 | UT | 0.3 | HoldLong? | | (10) | 12 | 19 | -1 | 11 | 1.4,99 | 68 | | 38 | Jun/30 | 15 | 85.26 | 86.07 | 87.39(0.15) | 88.2(0.14) | 88.54(0.08) | 88.68 | 2.4 | | 11 | 64(-5.1) | 50 | [9] | [14] | [-1] | 81 | 10 | CR | 0.1 | OpenShort? | | (10) | 5 | -5 | -2 | 7 | 1.3,98 | 64 | | 39 | Jun/30 | 14 | 85.26 | 86.07 | 87.26(0.11) | 88.08(0.16) | 88.47(0.1) | 88.76 | 2.4 | | 11 | 69(4.1) | 50 | [7] | [15] | [6] | 88 | 78 | UT | 0.3 | OpenLong | | (10) | 6 | 11 | 2 | 20 | 1.5,100 | 64 | | 40 | Jun/30 | 13 | 85.26 | 86.07 | 87.16(0.09) | 87.94(0.14) | 88.38(0.19) | 88.59 | 2.3 | | 11 | 65(4.1) | 50 | [6] | [20] | [4] | 86 | 115 | UT | 0.2 | OpenLong | | (6) | 12 | 8 | -3 | 19 | 1.5,98 | 64 | | | | |
| 41 | Jun/30 | 12 | 85.26 | 86.07 | 87.08(0.09) | 87.82(0.11) | 88.21(0.22) | 88.47 | 2.2 | | 11 | 61(3.9) | 50 | [6] | [21] | [7] | 88 | 122 | UT | 0.3 | OpenLong | | (6) | 14 | 19 | -5 | 20 | 1.6,98 | 64 | | 42 | Jun/30 | 11 | 85.26 | 86.07 | 87(0.09) | 87.72(0.24) | 88.02(0.17) | 88.19 | 2 | | 11 | 57(2.8) | 50 | [6] | [21] | [-5] | 83 | 88 | CR | 0.2 | OpenShort | | (5) | 11 | -11 | -1 | -14 | 1.4,98 | 64 | | 43 | Jun/30 | 10 | 85.26 | 86.07 | 86.92(0.1) | 87.51(0.28) | 87.87(0.19) | 88.36 | 2.1 | | 11 | 54(5.1) | 50 | [6] | [24] | [3] | 95 | 113 | UT | 0.6 | OpenLong | | (6) | 12 | 2 | 5 | 15 | 1.8,100 | 64 | | 44 | Jun/30 | 9 | 85.26 | 86.07 | 86.83(0.13) | 87.27(0.26) | 87.7(0.24) | 88.33 | 2.1 | | 11 | 49(5.1) | 50 | [8] | [27] | [17] | 102 | 94 | UT | 0.9 | HoldLong? | | (5) | 15 | 40 | 8 | 20 | 2.1,99 | 64 | | 45 | Jun/29 | 15 | 84.8 | 85.89 | 86.72(0.14) | 87.04(0.18) | 87.49(0.07) | 87.72 | 1.7 | | 10 | 44(5.4) | 50 | [9] | [14] | [6] | 87 | -13 | UT | 0.4 | OpenLong? | | (6) | 4 | 15 | 0 | 17 | 1.6,97 | 57 | | | | |
| 46 | Jun/29 | 14 | 84.8 | 85.89 | 86.6(0.13) | 86.88(0.16) | 87.43(0.01) | 87.49 | 1.6 | | 10 | 39(-1.6) | 50 | [8] | [9] | [3] | 80 | -38 | UT | 0.1 | HoldLong | | (8) | 1 | 5 | -1 | 17 | 1.3,97 | 57 | | 47 | Jun/29 | 13 | 84.8 | 85.89 | 86.49(0.13) | 86.74(0.17) | 87.42(0.31) | 87.42 | 1.5 | | 10 | 40(-1.3) | 50 | [8] | [28] | [-2] | 77 | 53 | CR | 0 | OpenShort | | (8) | 19 | -8 | 0 | 11 | 1.3,94 | 57 | | 48 | Jun/29 | 12 | 84.8 | 85.89 | 86.38(0.13) | 86.59(0.19) | 87.15(0.36) | 87.53 | 1.6 | | 10 | 41(1.4) | 50 | [8] | [32] | [13] | 86 | 87 | UT | 0.5 | OpenLong | | (8) | 23 | 16 | 29 | 20 | 1.6,96 | 57 | | 49 | Jun/29 | 11 | 84.8 | 85.89 | 86.27(0.12) | 86.43(0.05) | 86.84(0.29) | 87.29 | 1.4 | | 10 | 40(0) | 50 | [8] | [23] | [6] | 84 | 68 | UT | 0.7 | HoldLong | | (7) | 18 | -9 | 28 | 20 | 1.5,96 | 57 | | 50 | Jun/29 | 10 | 84.8 | 85.89 | 86.17(0.16) | 86.39(0.08) | 86.59(0.31) | 87.43 | 1.5 | | 10 | 40(1.2) | 50 | [10] | [26] | [10] | 77 | 60 | UT | 1.2 | OpenLong | | (8) | 19 | -1 | 26 | 20 | 1.8,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|