|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $79.1100 One month high (close): $87.8500
PRU Daily Change: -1.41% Daily StdDev 2.12% PRU EMA_5_Trend: -0.25% 10Minute StdDev: $0.9703
Latest Price : $80.35(-1.41%) | Fri. May 12, 2023($0.7) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.7) Thu. May 4, 2023($2.5) Wed. May 3, 2023($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.6
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 84.25 | 82.82 | 81.82(-0.07) | 81.28(-0.23) | 81.07(-0.27) | 80.54 | -1.6 | | -9 | 30(2.7) | -50 | [-3] | [-21] | [1] | -91 | -158 | DP | -0.7 | OpenShort | | (-5) | -13 | 18 | -21 | -16 | -1.8,4 | 35 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.28(hourly_sma_10 0.92%) 81.82(hourly_sma_20 1.59%) 82.82(daily_ema_10 2.83%) 84.25(daily_ema_20 4.61%)
|
| | | 2 | May/10 | 10 | 84.25 | 82.82 | 81.88(-0.09) | 81.47(-0.32) | 81.29(-0.39) | 80.25 | -1.7 | | -9 | 27(5.7) | -50 | [-4] | [-29] | [-20] | -103 | -208 | DT | -1.6 | HoldShort | | (-5) | -18 | -35 | -27 | -20 | -2.5,10 | 35 | | 3 | May/10 | 9 | 84.25 | 82.82 | 81.95(-0.01) | 81.73(-0.15) | 81.61(-0.11) | 80.81 | -1.4 | | -9 | 21(0.8) | -50 | [-1] | [-11] | [-27] | -83 | -156 | DT | -1.6 | HoldShort? | | (-3) | -5 | -63 | -15 | -20 | -2.3,25 | 35 | | 4 | May/9 | 15 | 84.49 | 83.17 | 81.96(0.02) | 81.85(-0.07) | 81.7(0.09) | 81.81 | -1.2 | | -8 | 20(-2.7) | -35 | [1] | [1] | [-2] | -27 | -16 | CR | 0.2 | HoldShort? | | (2) | 4 | -11 | 5 | 7 | -0.3,31 | 34 | | 5 | May/9 | 14 | 84.49 | 83.17 | 81.94(0.2) | 81.91(-0.07) | 81.63(0.2) | 81.99 | -1.1 | | -8 | 23(-14.6) | 40 | [9] | [9] | [11] | -22 | -129 | UT | 0.7 | OpenLong | | (3) | 9 | 23 | 6 | 20 | 0.1,26 | 34 | | | | |
| 6 | May/9 | 13 | 84.49 | 83.17 | 81.78(0.17) | 81.97(-0.13) | 81.47(-0.22) | 81.62 | -1.3 | | -8 | 38(-10.7) | -10 | [8] | [-13] | [-0] | -39 | -227 | RG | 0.2 | Wait | | (9) | -10 | 3 | -8 | 1 | -0.2,16 | 34 | | 7 | May/9 | 12 | 84.49 | 83.17 | 81.64(0.2) | 82.08(-0.16) | 81.65(-0.24) | 81.57 | -1.3 | | -8 | 48(-9.4) | -5 | [9] | [-14] | [-3] | -41 | -248 | DR | -0.1 | OpenShort | | (9) | -11 | 4 | -19 | -10 | -0.1,12 | 34 | | 8 | May/9 | 11 | 84.49 | 83.17 | 81.48(0.25) | 82.21(-0.06) | 81.85(-0.18) | 81.51 | -1.3 | | -8 | 58(-11.1) | -5 | [12] | [-9] | [-7] | -41 | -271 | DR | -0.3 | OpenShort | | (10) | -9 | 7 | -32 | -20 | 0,9 | 34 | | 9 | May/9 | 10 | 84.49 | 83.17 | 81.28(0.17) | 82.26(-0.06) | 82(-0.26) | 81.4 | -1.4 | | -8 | 69(-5.7) | -20 | [8] | [-13] | [-7] | -15 | -207 | DR | -0.4 | OpenShort | | (13) | -12 | 5 | -26 | -20 | 0.1,33 | 34 | | 10 | May/9 | 9 | 84.49 | 83.17 | 81.14(0.21) | 82.31(-0.07) | 82.21(-0.32) | 81.32 | -1.4 | | -8 | 75(-5.5) | -40 | [10] | [-16] | [-32] | 15 | -247 | DR | -0.5 | OpenShort? | | (10) | -15 | -70 | -16 | -20 | 0.1,62 | 34 | | | | |
| 11 | May/8 | 15 | 84.7 | 83.43 | 80.97(0.2) | 82.37(0.11) | 82.47(-0.05) | 82.45 | -1.1 | | -7 | 80(-4.5) | -10 | [9] | [1] | [-4] | 54 | -15 | CR | -0 | HoldShort? | | (14) | -2 | -8 | -4 | -10 | 0.8,84 | 39 | | 12 | May/8 | 14 | 84.7 | 83.43 | 80.81(0.06) | 82.28(0.13) | 82.51(-0.06) | 82.58 | -1 | | -7 | 85(1.7) | -35 | [3] | [-1] | [6] | 64 | 152 | RG | 0 | Wait | | (11) | -3 | 21 | -3 | 0 | 1,89 | 39 | | 13 | May/8 | 13 | 84.7 | 83.43 | 80.76(-0.05) | 82.17(0.11) | 82.56(0.02) | 82.25 | -1.2 | | -7 | 83(-1.9) | -50 | [-2] | [1] | [-4] | 63 | 231 | RG | -0.2 | Wait | | (2) | 1 | -6 | -3 | -20 | 0.9,90 | 39 | | 14 | May/8 | 12 | 84.7 | 83.43 | 80.8(-0.06) | 82.08(0.13) | 82.54(0.15) | 82.35 | -1.1 | | -7 | 85(-2.7) | -50 | [-3] | [8] | [-8] | 66 | 280 | RG | -0.1 | Wait | | (-2) | 7 | -22 | -1 | -6 | 0.9,93 | 39 | | 15 | May/8 | 11 | 84.7 | 83.43 | 80.85(-0.04) | 81.97(0.48) | 82.42(0.21) | 82.7 | -0.9 | | -7 | 88(-1.6) | -50 | [-2] | [19] | [0] | 72 | 316 | RG | 0.2 | Wait | | (-2) | 10 | 3 | 8 | -20 | 1,97 | 39 | | | | |
| 16 | May/8 | 10 | 84.7 | 83.43 | 80.88(-0.04) | 81.58(0.47) | 82.25(0.22) | 82.65 | -1 | | -7 | 89(-1.6) | -50 | [-2] | [19] | [-4] | 71 | 308 | RG | 0.2 | Wait | | (-3) | 10 | -15 | 10 | -12 | 0.9,98 | 39 | | 17 | May/8 | 9 | 84.7 | 83.43 | 80.91(-0.06) | 81.2(0.57) | 82.07(0.35) | 82.89 | -0.9 | | -7 | 91(-2.5) | -20 | [-3] | [28] | [22] | 68 | 375 | UR | 0.4 | SmallShort? | | (-1) | 17 | 52 | 12 | 20 | 1,93 | 39 | | 18 | May/5 | 15 | 84.8 | 83.75 | 80.96(-0.11) | 80.74(0.55) | 81.78(0.2) | 82.05 | -1.3 | | -6 | 93(-5.2) | -50 | [-5] | [19] | [7] | 49 | 278 | UR | 0.1 | SmallShort? | | (-6) | 9 | 15 | 10 | 0 | 0.6,84 | 37 | | 19 | May/5 | 14 | 84.8 | 83.75 | 81.05(-0.11) | 80.3(0.43) | 81.62(0.12) | 81.81 | -1.4 | | -6 | 98(-3.1) | -50 | [-5] | [13] | [2] | 40 | 219 | UR | 0.1 | SmallShort | | (-7) | 6 | -8 | 9 | 20 | 0.4,80 | 37 | | 20 | May/5 | 13 | 84.8 | 83.75 | 81.14(-0.09) | 79.96(0.48) | 81.52(0.75) | 81.94 | -1.4 | | -6 | 102(-2.2) | -15 | [-4] | [44] | [15] | 33 | 357 | UR | 0.2 | SmallShort | | (-6) | 36 | 23 | 12 | 20 | 0.4,73 | 37 | | | | |
| 21 | May/5 | 12 | 84.8 | 83.75 | 81.21(-0.11) | 79.58(0.3) | 80.91(0.72) | 81.58 | -1.5 | | -6 | 104(-2.5) | -15 | [-5] | [38] | [12] | 20 | 319 | UR | 0.3 | SmallShort | | (-6) | 34 | 1 | 14 | 20 | 0.2,65 | 37 | | 22 | May/5 | 11 | 84.8 | 83.75 | 81.3(-0.09) | 79.34(-0.01) | 80.33(0.8) | 81.56 | -1.5 | | -6 | 106(-1.5) | 0 | [-4] | [35] | [26] | 14 | 299 | UR | 0.6 | SmallShort | | (-6) | 38 | 18 | 25 | 20 | 0.1,61 | 37 | | 23 | May/5 | 10 | 84.8 | 83.75 | 81.37(-0.12) | 79.35(-0.23) | 79.69(0.87) | 81.27 | -1.7 | | -6 | 108(-1.4) | -5 | [-6] | [33] | [22] | -4 | 304 | UR | 0.7 | SmallShort | | (-6) | 41 | 2 | 24 | 20 | -0,46 | 37 | | 24 | May/5 | 9 | 84.8 | 83.75 | 81.47(-0.16) | 79.53(-0.26) | 79(0.75) | 81.24 | -1.7 | | -6 | 109(-2.8) | -15 | [-8] | [26] | [71] | -22 | 292 | UR | 1 | SmallShort? | | (-6) | 36 | 152 | 21 | 20 | -0.1,31 | 37 | | 25 | May/4 | 15 | 84.89 | 84.12 | 81.6(-0.37) | 79.74(-0.55) | 78.41(0.2) | 78.9 | -3 | | -7 | 112(-4.9) | -50 | [-18] | [-12] | [10] | -62 | 60 | DP | 0.2 | OpenShort? | | (-16) | 10 | 14 | 13 | 20 | -1.1,16 | 34 | | | | |
| 26 | May/4 | 14 | 84.89 | 84.12 | 81.9(-0.46) | 80.18(-0.55) | 78.25(-0.13) | 78.69 | -3.1 | | -7 | 117(-3.5) | -50 | [-22] | [-29] | [6] | -76 | 16 | DP | 0.2 | OpenShort | | (-21) | -6 | 17 | 9 | -14 | -1.4,9 | 34 | | 27 | May/4 | 13 | 84.89 | 84.12 | 82.28(-0.5) | 80.62(-0.68) | 78.35(-0.82) | 78.42 | -3.2 | | -7 | 120(0.3) | -50 | [-24] | [-67] | [14] | -85 | -189 | DP | 0 | OpenShort | | (-26) | -40 | 51 | 9 | -20 | -1.6,5 | 34 | | 28 | May/4 | 12 | 84.89 | 84.12 | 82.69(-0.54) | 81.17(-0.78) | 79(-1.36) | 77.65 | -3.6 | | -7 | 120(8.2) | -50 | [-26] | [-96] | [-26] | -102 | -421 | DT | -0.6 | HoldShort | | (-28) | -66 | -47 | 4 | -20 | -2.1,1 | 34 | | 29 | May/4 | 11 | 84.89 | 84.12 | 83.14(-0.49) | 81.81(-0.62) | 80.09(-1.2) | 78.37 | -3.2 | | -7 | 112(5.8) | -50 | [-24] | [-83] | [-9] | -102 | -389 | DT | -0.8 | HoldShort | | (-27) | -59 | 15 | -4 | -20 | -2.1,1 | 34 | | 30 | May/4 | 10 | 84.89 | 84.12 | 83.55(-0.54) | 82.32(-0.65) | 81.06(-1.33) | 78.14 | -3.3 | | -7 | 106(15.9) | -50 | [-26] | [-91] | [-43] | -113 | -453 | DT | -1.4 | HoldShort | | (-28) | -65 | -67 | -14 | -20 | -2.5,0 | 34 | | | | |
| 31 | May/4 | 9 | 84.89 | 84.12 | 84(-0.45) | 82.86(-0.48) | 82.15(-0.9) | 79.17 | -2.8 | | -7 | 90(10.6) | -50 | [-22] | [-65] | [-71] | -115 | -365 | DT | -1.6 | HoldShort? | | (-24) | -44 | -157 | -17 | -20 | -2.6,0 | 34 | | 32 | May/3 | 15 | 85.12 | 84.89 | 84.38(-0.3) | 83.26(-0.17) | 82.9(-0.53) | 81.67 | -2.1 | | -3 | 80(-17.1) | -50 | [-15] | [-37] | [-36] | -89 | -162 | DT | -0.8 | HoldShort? | | (-17) | -26 | -79 | -8 | -20 | -1.7,4 | 42 | | 33 | May/3 | 14 | 85.12 | 84.89 | 84.63(-0.24) | 83.4(-0.01) | 83.34(-0.25) | 82.96 | -1.3 | | -3 | 97(-1.4) | -50 | [-12] | [-18] | [-11] | -71 | -30 | DT | -0.2 | OpenShort | | (-12) | -12 | -25 | -2 | -20 | -1.1,7 | 42 | | 34 | May/3 | 13 | 85.12 | 84.89 | 84.83(-0.2) | 83.41(-0.06) | 83.55(-0.04) | 83.37 | -1.1 | | -3 | 98(-1.7) | -50 | [-10] | [-9] | [0] | -65 | 11 | DT | -0.1 | OpenShort | | (-11) | -2 | 1 | -3 | 7 | -0.9,8 | 42 | | 35 | May/3 | 12 | 85.12 | 84.89 | 85(-0.22) | 83.46(-0.19) | 83.55(0) | 83.36 | -1.1 | | -3 | 100(-0.4) | -40 | [-11] | [-10] | [7] | -64 | 21 | DP | -0.1 | OpenShort | | (-11) | 0 | 14 | -2 | 20 | -1,11 | 42 | | | | |
| 36 | May/3 | 11 | 85.12 | 84.89 | 85.19(-0.22) | 83.62(-0.39) | 83.58(-0.08) | 83.13 | -1.2 | | -3 | 100(1.9) | -50 | [-11] | [-19] | [-10] | -66 | -49 | DT | -0.3 | OpenShort | | (-12) | -4 | -43 | 3 | 20 | -1.3,17 | 42 | | 37 | May/3 | 10 | 85.12 | 84.89 | 85.38(-0.16) | 83.95(-0.3) | 83.65(0.25) | 83.83 | -0.8 | | -3 | 98(0.2) | -30 | [-8] | [0] | [2] | -55 | 33 | UR | 0.1 | SmallShort | | (-10) | 12 | -12 | 10 | 20 | -1,20 | 42 | | 38 | May/3 | 9 | 85.12 | 84.89 | 85.52(-0.15) | 84.2(-0.31) | 83.44(0.19) | 84.03 | -0.7 | | -3 | 98(1.7) | -10 | [-7] | [-3] | [16] | -57 | 19 | DP | 0.4 | OpenShort? | | (-8) | 9 | 30 | 11 | 20 | -0.9,16 | 42 | | 39 | May/2 | 15 | 85.2 | 85.55 | 85.65(-0.13) | 84.46(-0.39) | 83.28(-0.06) | 83.54 | -1.1 | | 1 | 96(-0.8) | -10 | [-6] | [-16] | [7] | -74 | -139 | DP | 0.2 | OpenShort? | | (-10) | -3 | 14 | 12 | 6 | -1.4,11 | 48 | | 40 | May/2 | 14 | 85.2 | 85.55 | 85.76(-0.14) | 84.79(-0.4) | 83.33(-0.39) | 83.31 | -1.2 | | 1 | 97(7.2) | -40 | [-7] | [-32] | [-4] | -84 | -249 | DT | -0 | OpenShort | | (-8) | -19 | -8 | 12 | -20 | -1.6,6 | 48 | | | | |
| 41 | May/2 | 13 | 85.2 | 85.55 | 85.88(-0.12) | 85.13(-0.42) | 83.66(-0.69) | 83.44 | -1.2 | | 1 | 90(7.3) | -30 | [-6] | [-48] | [6] | -91 | -333 | DP | -0.2 | OpenShort | | (-7) | -34 | 28 | 2 | -20 | -1.8,4 | 48 | | 42 | May/2 | 12 | 85.2 | 85.55 | 85.98(-0.13) | 85.49(-0.44) | 84.24(-0.84) | 82.99 | -1.4 | | 1 | 83(12.1) | -50 | [-6] | [-56] | [-15] | -110 | -428 | DT | -1 | HoldShort | | (-8) | -42 | -7 | -20 | -20 | -2.4,0 | 48 | | 43 | May/2 | 11 | 85.2 | 85.55 | 86.09(-0.1) | 85.87(-0.44) | 84.95(-0.83) | 83.1 | -1.4 | | 1 | 71(13.5) | -50 | [-5] | [-55] | [-34] | -120 | -453 | DT | -1.7 | HoldShort | | (-6) | -41 | -47 | -46 | -20 | -2.8,0 | 48 | | 44 | May/2 | 10 | 85.2 | 85.55 | 86.18(-0.03) | 86.25(-0.35) | 85.66(-0.67) | 83.87 | -0.9 | | 1 | 57(4.8) | -30 | [-2] | [-44] | [-38] | -96 | -403 | DT | -2.1 | OpenShort | | (-3) | -33 | -63 | -44 | -20 | -2.6,19 | 48 | | 45 | May/2 | 9 | 85.2 | 85.55 | 86.21(0.01) | 86.55(-0.23) | 86.24(-0.42) | 84.91 | -0.2 | | 1 | 52(-1) | -20 | [1] | [-28] | [-41] | -50 | -261 | DR | -1.7 | OpenShort? | | (1) | -21 | -87 | -32 | -20 | -1.6,40 | 48 | | | | |
| 46 | May/1 | 15 | 85.17 | 85.91 | 86.2(0.1) | 86.75(-0.08) | 86.6(-0.15) | 86.38 | 0.8 | | 5 | 53(-2.3) | 35 | [5] | [-8] | [-6] | 17 | -114 | DR | -0.3 | OpenShort? | | (5) | -7 | -7 | -17 | -14 | 0.2,62 | 54 | | 47 | May/1 | 14 | 85.17 | 85.91 | 86.11(0.16) | 86.82(-0.02) | 86.73(-0.07) | 86.49 | 0.8 | | 5 | 56(-9.7) | 45 | [8] | [-2] | [-4] | 37 | -134 | DR | -0.3 | OpenShort | | (6) | -4 | -2 | -9 | -20 | 0.4,77 | 54 | | 48 | May/1 | 13 | 85.17 | 85.91 | 85.97(0.17) | 86.84(-0.01) | 86.79(-0.07) | 86.52 | 0.8 | | 5 | 65(-7.4) | 45 | [9] | [-2] | [-7] | 45 | -123 | DR | -0.3 | OpenShort | | (9) | -4 | -23 | 15 | -20 | 0.5,82 | 54 | | 49 | May/1 | 12 | 85.17 | 85.91 | 85.82(0.16) | 86.85(0.13) | 86.79(0) | 86.9 | 1.1 | | 5 | 73(-1.4) | 50 | [8] | [5] | [5] | 67 | -26 | UT | 0 | OpenLong | | (11) | 0 | 11 | 22 | -20 | 0.9,94 | 54 | | 50 | May/1 | 11 | 85.17 | 85.91 | 85.68(0.14) | 86.74(0.14) | 86.85(-0.06) | 86.72 | 1 | | 5 | 74(-0.4) | 35 | [7] | [2] | [-4] | 65 | -32 | CR | -0.1 | HoldShort | | (8) | -3 | -17 | 22 | -20 | 0.9,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|