PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $77.2300 One month high (close): $99.0800

PRU Daily Change: 1.21% Daily StdDev 2.03% PRU EMA_5_Trend: 1.3% 10Minute StdDev: $0.7701

Latest Price : $82.74(1.21%)

Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1.2)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.25%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	83.47	80.11	81.75(0.12)	82.16(0.1)	82.42(0.01)	82.48	-0.1	-20	11(-0.4)	-5	[6]	[5]	[6]	58	-12	RG	0.1	Wait?	(7)	1	19	-5	10	1,83	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.16(hourly_sma_10 -0.39%) 81.75(hourly_sma_20 -0.89%) 80.11(weak_daily_ema_10 -2.87%) Resistance Levels: 83.47(daily_ema_20 1.2%)

2	Mar/31	14	83.47	80.11	81.65(0.18)	82.16(0)	82.41(-0.01)	82.2	-0.2	-20	11(-2.1)	-5	[9]	[2]	[-2]	52	-88	CR	-0.3	HoldShort	(6)	-1	-5	-7	6	0.7,84	51
3	Mar/31	13	83.47	80.11	81.5(0.2)	82.08(-0.02)	82.42(0.12)	82.27	-0.2	-20	13(-1.9)	5	[10]	[9]	[-5]	62	-58	CR	-0.2	HoldShort	(11)	6	-19	-1	18	0.8,92	51
4	Mar/31	12	83.47	80.11	81.34(0.22)	82.1(-0.01)	82.32(0.26)	82.54	-0.1	-20	15(-1)	25	[11]	[16]	[3]	73	16	UT	0.2	OpenLong	(13)	13	-4	5	20	1.1,95	51
5	Mar/31	11	83.47	80.11	81.16(0.19)	82.11(0.2)	82.11(0.27)	82.6	-0.1	-20	16(0.1)	15	[9]	[21]	[6]	74	73	UT	0.4	OpenLong	(13)	13	12	12	6	1.3,91	51

6	Mar/31	10	83.47	80.11	81.01(0.16)	81.95(0.2)	81.89(0.16)	82.43	-0.2	-20	16(0.2)	0	[8]	[15]	[5]	66	76	RG	0.5	Wait	(11)	8	12	8	-7	1.3,83	51
7	Mar/31	9	83.47	80.11	80.88(0.15)	81.79(0.18)	81.76(0.02)	82.26	-0.2	-20	16(0.4)	5	[7]	[8]	[13]	58	43	RG	0.5	Wait?	(9)	1	37	2	5	1.3,75	51
8	Mar/30	15	84.21	79.63	80.76(0.11)	81.64(0.11)	81.74(-0.17)	81.73	-0.3	-27	16(1.2)	-25	[5]	[-6]	[2]	39	-12	RG	-0	Wait?	(7)	-8	15	-9	-16	0.9,66	39
9	Mar/30	14	84.21	79.63	80.67(0.11)	81.55(0.12)	81.88(-0.28)	81.51	-0.4	-27	14(0.1)	-40	[5]	[-11]	[-6]	41	-55	DR	-0.3	OpenShort	(6)	-14	-3	-16	-20	0.8,71	39
10	Mar/30	13	84.21	79.63	80.58(0.1)	81.45(0.14)	82.11(0.12)	81.55	-0.4	-27	14(0.2)	-30	[5]	[9]	[-9]	51	60	CR	-0.5	HoldShort	(6)	6	-13	-18	-20	0.9,78	39

11	Mar/30	12	84.21	79.63	80.5(0.14)	81.34(0.16)	82.01(0.23)	81.73	-0.3	-27	14(0.2)	-25	[7]	[15]	[-14]	66	78	CR	-0.3	HoldShort	(6)	11	-33	-19	1	1.2,86	39
12	Mar/30	11	84.21	79.63	80.39(0.19)	81.21(0.37)	81.82(0.37)	82.21	-0.3	-27	14(1)	5	[9]	[28]	[-4]	90	146	CR	0.4	OpenShort	(11)	18	-14	-0	10	1.8,95	39
13	Mar/30	10	84.21	79.63	80.24(0.21)	80.91(0.41)	81.52(0.37)	82.42	-0.2	-27	13(1.2)	20	[10]	[29]	[0]	106	168	TP	0.9	OpenShort	(11)	18	-13	7	20	2.3,98	39
14	Mar/30	9	84.21	79.63	80.07(0.25)	80.58(0.45)	81.22(0.54)	82.61	-0.2	-27	12(2.1)	40	[12]	[39]	[44]	122	220	UT	1.6	HoldLong?	(14)	27	106	13	20	2.9,99	39
15	Mar/29	15	84.97	79.62	79.87(0.13)	80.22(0.19)	80.78(0.16)	81.09	-0.5	-30	10(1.4)	10	[6]	[13]	[11]	91	71	RG	0.4	Wait?	(10)	8	23	0	20	1.7,98	35

16	Mar/29	14	84.97	79.62	79.77(0.2)	80.07(0.13)	80.65(0.06)	80.76	-0.5	-30	8(-1.9)	15	[10]	[7]	[3]	86	-40	UT	0.2	HoldLong	(6)	3	-1	2	20	1.5,98	35
17	Mar/29	13	84.97	79.62	79.61(0.23)	79.97(0.11)	80.6(0.37)	80.77	-0.5	-30	10(-1.2)	25	[11]	[22]	[2]	84	30	UT	0.2	HoldLong	(12)	18	-4	3	20	1.4,99	35
18	Mar/29	12	84.97	79.62	79.43(0.25)	79.88(0.13)	80.3(0.46)	80.83	-0.5	-30	11(-1.3)	40	[12]	[27]	[15]	90	62	UT	0.6	HoldLong	(14)	23	26	9	20	1.6,100	35
19	Mar/29	11	84.97	79.62	79.23(0.24)	79.78(0.06)	79.93(0.33)	80.47	-0.6	-30	13(-1.5)	30	[12]	[19]	[6]	80	23	UT	0.5	HoldLong	(14)	16	-1	18	20	1.2,100	35
20	Mar/29	10	84.97	79.62	79.04(0.28)	79.73(0.09)	79.67(0.25)	80.48	-0.6	-30	14(-1.3)	20	[14]	[16]	[7]	74	-7	UT	0.7	OpenLong	(15)	12	1	13	20	1.3,91	35

21	Mar/29	9	84.97	79.62	78.82(0.29)	79.66(0.13)	79.47(0.16)	80.47	-0.6	-30	15(-1.2)	40	[14]	[13]	[34]	63	-7	UT	0.8	OpenLong?	(17)	8	88	5	20	1.3,80	35
22	Mar/28	15	85.86	79.5	78.59(0.19)	79.56(-0.01)	79.34(-0.14)	79.24	-0.8	-38	17(-0.2)	-10	[9]	[-9]	[0]	26	-114	RG	-0.1	Wait?	(13)	-7	14	-14	-20	0.5,63	29
23	Mar/28	14	85.86	79.5	78.44(0.11)	79.56(0)	79.45(-0.23)	79.04	-0.8	-38	17(-0.2)	-45	[5]	[-14]	[-7]	36	-66	DR	-0.3	OpenShort	(11)	-11	-2	-13	-20	0.4,76	29
24	Mar/28	13	85.86	79.5	78.35(0.13)	79.57(0.08)	79.63(-0.2)	79.07	-0.8	-38	17(-0.2)	-50	[6]	[-11]	[-19]	47	-67	DR	-0.4	OpenShort	(7)	-10	-39	-11	-20	0.5,84	29
25	Mar/28	12	85.86	79.5	78.25(0.12)	79.51(0.04)	79.79(-0.06)	79.62	-0.7	-38	17(0.4)	-30	[6]	[-5]	[-4]	67	62	DR	-0.1	OpenShort	(10)	-3	-8	-6	-2	0.9,94	29

26	Mar/28	11	85.86	79.5	78.16(0.12)	79.48(0.3)	79.84(0.06)	79.73	-0.7	-38	17(0.5)	-35	[6]	[8]	[-6]	75	108	CR	-0.1	HoldShort	(8)	3	-6	-4	-20	1.1,97	29
27	Mar/28	10	85.86	79.5	78.07(0.06)	79.24(0.33)	79.79(0.15)	79.81	-0.7	-38	16(0.7)	-45	[3]	[12]	[-4]	81	199	CR	0	OpenShort	(7)	7	-7	-3	-17	1.3,98	29
28	Mar/28	9	85.86	79.5	78.02(0.05)	78.98(0.38)	79.67(0.21)	79.91	-0.7	-38	16(0.4)	-30	[3]	[16]	[2]	84	242	RG	0.2	Wait?	(5)	10	5	2	5	1.4,99	29
29	Mar/27	15	86.86	79.88	77.98(0.03)	78.68(0.42)	79.5(0.33)	79.84	-0.8	-39	15(0.7)	-35	[2]	[24]	[0]	87	286	RG	0.3	Wait?	(2)	16	-6	7	14	1.5,99	28
30	Mar/27	14	86.86	79.88	77.96(0.04)	78.35(0.49)	79.24(0.16)	79.93	-0.8	-39	14(0.5)	-15	[2]	[17]	[16]	90	250	RG	0.6	Wait	(2)	8	36	11	20	1.6,100	28

31	Mar/27	13	86.86	79.88	77.93(-0.08)	77.97(0.44)	79.11(0.52)	79.43	-0.9	-39	14(-1.1)	-35	[-4]	[32]	[7]	77	371	UR	0.3	SmallShort	(1)	26	3	15	20	1.2,97	28
32	Mar/27	12	86.86	79.88	77.99(-0.05)	77.63(0.41)	78.7(0.54)	79.38	-0.9	-39	15(-0.6)	-15	[-3]	[33]	[18]	67	342	UR	0.5	SmallShort	(-5)	27	31	14	20	1.1,89	28
33	Mar/27	11	86.86	79.88	78.03(-0.09)	77.31(0.23)	78.28(0.55)	78.95	-0.9	-39	16(-0.9)	-20	[-4]	[28]	[23]	57	317	UR	0.5	SmallShort	(-5)	27	30	31	20	0.7,89	28
34	Mar/27	10	86.86	79.88	78.1(-0.14)	77.13(0.16)	77.85(0.45)	78.53	-1	-39	17(-1.3)	-50	[-7]	[21]	[-7]	31	280	RG	0.5	Wait	(-7)	22	-53	25	20	0.3,73	28
35	Mar/27	9	86.86	79.88	78.21(-0.15)	77.01(0.23)	77.5(0.86)	79.27	-0.9	-39	18(-1.8)	-35	[-7]	[43]	[65]	25	457	UR	1.1	SmallShort?	(-6)	42	140	29	20	0.7,57	28

36	Mar/24	15	87.82	80.15	78.33(-0.29)	76.83(-0.09)	76.84(0.38)	77.37	-1.2	-46	20(-1.8)	-50	[-14]	[5]	[8]	-35	214	UR	0.3	SmallShort?	(-17)	19	3	13	20	-0.6,30	23
37	Mar/24	14	87.82	80.15	78.56(-0.33)	76.9(-0.19)	76.55(0.3)	77.32	-1.2	-46	21(-1.8)	-50	[-17]	[-2]	[22]	-44	197	DP	0.4	OpenShort	(-18)	15	40	14	20	-0.7,24	23
38	Mar/24	13	87.82	80.15	78.82(-0.34)	77.05(-0.31)	76.32(-0.1)	76.78	-1.3	-46	23(-0.9)	-50	[-17]	[-25]	[11]	-63	18	DP	0.2	OpenShort	(-22)	-5	17	11	20	-1,12	23
39	Mar/24	12	87.82	80.15	79.09(-0.39)	77.29(-0.35)	76.4(-0.13)	76.55	-1.3	-46	24(-0.6)	-50	[-20]	[-28]	[11]	-74	-5	DP	0.1	OpenShort	(-22)	-7	28	8	8	-1.2,6	23
40	Mar/24	11	87.82	80.15	79.4(-0.41)	77.56(-0.42)	76.5(-0.43)	76.18	-1.3	-46	25(0.2)	-50	[-21]	[-45]	[3]	-86	-144	DP	-0.1	OpenShort	(-24)	-22	19	2	-20	-1.5,2	23

41	Mar/24	10	87.82	80.15	79.73(-0.44)	77.89(-0.6)	76.83(-0.57)	75.93	-1.4	-46	25(1.1)	-50	[-22]	[-57]	[-10]	-95	-218	DT	-0.4	OpenShort	(-26)	-29	-19	1	-20	-1.8,0	23
42	Mar/24	9	87.82	80.15	80.08(-0.4)	78.36(-0.5)	77.27(-0.66)	76.19	-1.3	-46	23(1.3)	-50	[-20]	[-58]	[-31]	-98	-282	DT	-0.5	OpenShort?	(-25)	-33	-72	0	-20	-1.9,0	23
43	Mar/23	15	88.9	81.19	80.4(-0.36)	78.75(-0.4)	77.78(-0.54)	77.17	-1.4	-46	22(0.7)	-50	[-18]	[-50]	[-4]	-93	-201	DT	-0.3	HoldShort?	(-21)	-27	3	2	-20	-1.7,0	22
44	Mar/23	14	88.9	81.19	80.69(-0.2)	79.07(-0.44)	78.2(-0.52)	77.12	-1.4	-46	21(2)	-50	[-10]	[-48]	[-22]	-98	-378	DT	-0.6	OpenShort	(-22)	-26	-45	-2	-20	-1.9,0	22
45	Mar/23	13	88.9	81.19	80.85(-0.17)	79.42(-0.5)	78.61(-0.43)	77.74	-1.3	-46	19(1.9)	-50	[-9]	[-45]	[-10]	-98	-324	DT	-0.5	OpenShort	(-10)	-21	-19	-2	-20	-1.9,0	22

46	Mar/23	12	88.9	81.19	80.99(-0.18)	79.82(-0.51)	78.95(-0.65)	78	-1.3	-46	18(1.9)	-50	[-9]	[-56]	[-26]	-100	-354	DT	-0.6	HoldShort	(-9)	-32	-64	-4	-20	-2,0	22
47	Mar/23	11	88.9	81.19	81.14(-0.12)	80.23(-0.45)	79.47(-0.31)	78.88	-1.2	-46	16(1.1)	-50	[-6]	[-37]	[-8]	-93	-241	DT	-0.4	OpenShort	(-8)	-15	-19	0	-20	-1.7,0	22
48	Mar/23	10	88.9	81.19	81.24(-0.11)	80.59(-0.37)	79.72(-0.25)	79.15	-1.1	-46	15(1)	-50	[-6]	[-32]	[-13]	-93	-218	DT	-0.5	HoldShort	(-6)	-12	-13	-31	-20	-1.7,0	22
49	Mar/23	9	88.9	81.19	81.33(-0.1)	80.89(-0.42)	79.92(-0.37)	79.33	-1.1	-46	14(1.1)	-50	[-5]	[-39]	[-10]	-89	-243	DT	-0.5	OpenShort?	(-7)	-18	-2	-30	-20	-1.7,4	22
50	Mar/22	15	89.99	82.5	81.41(0.01)	81.23(-0.43)	80.22(-0.61)	79.36	-1.3	-44	12(-0.6)	-50	[1]	[-51]	[-39]	-94	-392	DR	-0.8	HoldShort?	(-5)	-30	-84	-31	-20	-1.9,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI