|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $96.9400 One month high (close): $104.9400
PRU Daily Change: 0.06% Daily StdDev 1.3% PRU EMA_5_Trend: 0.23% 10Minute StdDev: $1.0229
Latest Price : $103.03(0.06%) | Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 101.95 | 103.22 | 103.84(-0.02) | 103.07(-0.22) | 102.56(0.02) | 102.68 | 0.4 | | 9 | 49(0.9) | 50 | [-2] | [-7] | [-1] | -71 | -80 | RG | 0.1 | Wait | | (-6) | 2 | -11 | 6 | 20 | -1.2,9 | 64 | Sample size 20 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -0.56%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.95(daily_ema_20 -0.71%)
Resistance Levels: 103.07(hourly_sma_10 0.38%) 103.22(weak_daily_ema_10 0.53%) 103.84(hourly_sma_20 1.13%)
|
| | | 2 | Feb/10 | 13 | 101.95 | 103.22 | 103.86(0.01) | 103.3(-0.19) | 102.54(-0.02) | 102.86 | 0.4 | | 9 | 48(-0.2) | 50 | [1] | [-8] | [11] | -70 | -119 | RG | 0.3 | Wait | | (-1) | -2 | 29 | 5 | 12 | -1,5 | 64 | | 3 | Feb/10 | 12 | 101.95 | 103.22 | 103.85(-0.03) | 103.5(-0.31) | 102.56(-0.28) | 102.39 | 0.2 | | 9 | 48(1.6) | 25 | [-2] | [-34] | [-1] | -87 | -189 | RG | -0.2 | Wait | | (-2) | -22 | 1 | -5 | -9 | -1.5,1 | 64 | | 4 | Feb/10 | 11 | 101.95 | 103.22 | 103.88(-0.01) | 103.82(-0.22) | 102.85(-0.32) | 102.37 | 0.2 | | 9 | 46(0.8) | 20 | [-1] | [-33] | [-11] | -89 | -236 | RG | -0.5 | Wait | | (-1) | -25 | -11 | -16 | -20 | -1.6,1 | 64 | | 5 | Feb/10 | 10 | 101.95 | 103.22 | 103.89(0.04) | 104.05(-0.17) | 103.18(-0.39) | 102.55 | 0.3 | | 9 | 45(-3.1) | 45 | [3] | [-36] | [-8] | -85 | -299 | DR | -0.7 | HoldShort | | (0) | -30 | 5 | -29 | -20 | -1.5,3 | 64 | | | | |
| 6 | Feb/10 | 9 | 101.95 | 103.22 | 103.85(0.06) | 104.23(-0.2) | 103.58(-0.47) | 102.47 | 0.3 | | 9 | 49(-5.6) | 40 | [5] | [-43] | [-23] | -72 | -348 | DR | -1.1 | OpenShort? | | (3) | -36 | -36 | -31 | -20 | -1.4,13 | 64 | | 7 | Feb/9 | 15 | 101.79 | 103.27 | 103.79(0.07) | 104.44(-0.11) | 104.07(-0.36) | 103.07 | 0.6 | | 8 | 54(-3.2) | 30 | [5] | [-30] | [-25] | -42 | -266 | DR | -0.9 | OpenShort? | | (6) | -28 | -43 | -30 | -20 | -0.7,26 | 69 | | 8 | Feb/9 | 14 | 101.79 | 103.27 | 103.72(0.08) | 104.56(0.01) | 104.45(-0.33) | 103.78 | 1 | | 8 | 57(-2.3) | 35 | [6] | [-20] | [-13] | 1 | -168 | DR | -0.6 | OpenShort | | (7) | -23 | -14 | -23 | -20 | 0.1,48 | 69 | | 9 | Feb/9 | 13 | 101.79 | 103.27 | 103.64(0.09) | 104.55(-0.07) | 104.8(-0.12) | 104.01 | 1.1 | | 8 | 60(-2.3) | 30 | [6] | [-9] | [-15] | 22 | -92 | DR | -0.6 | OpenShort | | (6) | -8 | -31 | -18 | -20 | 0.3,64 | 69 | | 10 | Feb/9 | 12 | 101.79 | 103.27 | 103.55(0.12) | 104.55(0) | 104.93(0.04) | 104.52 | 1.3 | | 8 | 62(-0.5) | 50 | [8] | [5] | [-11] | 49 | -29 | CR | -0.3 | HoldShort | | (8) | 3 | -26 | -15 | -1 | 0.8,79 | 69 | | | | |
| 11 | Feb/9 | 11 | 101.79 | 103.27 | 103.43(0.15) | 104.62(0.2) | 104.89(0.08) | 104.96 | 1.5 | | 8 | 62(0.6) | 50 | [10] | [15] | [-2] | 70 | 8 | CR | 0.1 | HoldShort | | (9) | 6 | -1 | -4 | -17 | 1.2,90 | 69 | | 12 | Feb/9 | 10 | 101.79 | 103.27 | 103.28(0.16) | 104.41(0.21) | 104.81(0.17) | 104.97 | 1.5 | | 8 | 62(2) | 50 | [11] | [22] | [-11] | 77 | 31 | CR | 0.1 | OpenShort | | (10) | 12 | -31 | -0 | -7 | 1.3,94 | 69 | | 13 | Feb/9 | 9 | 101.79 | 103.27 | 103.11(0.19) | 104.19(0.25) | 104.63(0.32) | 105.5 | 1.8 | | 8 | 60(3) | 50 | [13] | [34] | [22] | 94 | 111 | UT | 0.7 | OpenLong? | | (12) | 22 | 55 | 4 | 20 | 1.9,96 | 69 | | 14 | Feb/8 | 15 | 101.64 | 103.26 | 102.91(0.16) | 103.93(0.19) | 104.63(0) | 104.58 | 1.4 | | 11 | 57(1.6) | 50 | [11] | [11] | [5] | 81 | -15 | UT | 0.2 | OpenLong? | | (10) | 0 | 14 | 0 | 4 | 1.4,96 | 78 | | 15 | Feb/8 | 14 | 101.64 | 103.26 | 102.75(0.13) | 103.73(0.23) | 104.3(-0.07) | 104.34 | 1.3 | | 11 | 55(0.8) | 50 | [9] | [7] | [-6] | 78 | -12 | CR | 0 | OpenShort | | (10) | -5 | -18 | 1 | -8 | 1.4,93 | 78 | | | | |
| 16 | Feb/8 | 13 | 101.64 | 103.26 | 102.62(0.16) | 103.49(0.34) | 104.37(0.35) | 104.63 | 1.4 | | 11 | 54(4.3) | 50 | [11] | [40] | [7] | 82 | 121 | UT | 0.2 | OpenLong | | (10) | 24 | 24 | -10 | 6 | 1.8,87 | 78 | | 17 | Feb/8 | 12 | 101.64 | 103.26 | 102.46(0.13) | 103.14(0.25) | 104.01(0.25) | 104.23 | 1.2 | | 11 | 50(3.5) | 50 | [9] | [30] | [8] | 80 | 95 | UT | 0.2 | OpenLong | | (9) | 17 | 32 | -25 | 20 | 1.7,87 | 78 | | 18 | Feb/8 | 11 | 101.64 | 103.26 | 102.33(0.05) | 102.88(0.13) | 103.75(0.14) | 103.7 | 1 | | 11 | 47(1.5) | 25 | [3] | [17] | [-18] | 76 | 114 | CR | -0.1 | OpenShort | | (7) | 10 | -57 | -6 | 20 | 1.4,91 | 78 | | 19 | Feb/8 | 10 | 101.64 | 103.26 | 102.28(0.18) | 102.75(0.38) | 103.6(0.65) | 104.64 | 1.4 | | 11 | 45(16.8) | 50 | [12] | [63] | [8] | 113 | 211 | UT | 1.1 | HoldLong | | (7) | 45 | 3 | 4 | 20 | 2.5,100 | 78 | | 20 | Feb/8 | 9 | 101.64 | 103.26 | 102.1(0.07) | 102.36(0.12) | 102.93(0.32) | 104.59 | 1.4 | | 11 | 28(4.4) | 50 | [5] | [29] | [45] | 155 | 251 | UT | 2.8 | HoldLong? | | (8) | 22 | 101 | 26 | 20 | 4.2,100 | 78 | | | | |
| 21 | Feb/7 | 15 | 101.39 | 102.98 | 102.03(0.03) | 102.24(0.11) | 102.6(0.33) | 102.94 | 0.8 | | 10 | 24(1.6) | 50 | [2] | [28] | [6] | 95 | 147 | UT | 0.7 | OpenLong? | | (3) | 23 | 1 | 21 | 20 | 1.8,100 | 66 | | 22 | Feb/7 | 14 | 101.39 | 102.98 | 102(0.02) | 102.13(0.09) | 102.26(0.22) | 102.92 | 0.8 | | 10 | 22(0.9) | 50 | [1] | [20] | [13] | 100 | 128 | UT | 1.5 | CloseLong | | (2) | 15 | 9 | 46 | 20 | 2,100 | 66 | | 23 | Feb/7 | 13 | 101.39 | 102.98 | 101.98(0.01) | 102.04(0.16) | 102.04(0.17) | 102.78 | 0.7 | | 10 | 21(1.2) | 50 | [1] | [19] | [14] | 76 | 117 | UT | 1.7 | OpenLong | | (1) | 12 | 13 | 44 | 20 | 1.8,81 | 66 | | 24 | Feb/7 | 12 | 101.39 | 102.98 | 101.97(-0.04) | 101.88(0.1) | 101.87(0.09) | 102.56 | 0.6 | | 10 | 20(-4.6) | 50 | [-3] | [10] | [20] | 33 | 130 | UR | 1.7 | SmallShort | | (-1) | 6 | 45 | 20 | 20 | 1.4,48 | 66 | | 25 | Feb/7 | 11 | 101.39 | 102.98 | 102.01(-0.08) | 101.78(0.04) | 101.78(-0.08) | 101.83 | 0.2 | | 10 | 25(-4.2) | 30 | [-6] | [-4] | [8] | -39 | 47 | RG | 0.1 | Wait | | (-5) | -6 | 33 | -13 | -7 | -0.4,21 | 66 | | | | |
| 26 | Feb/7 | 10 | 101.39 | 102.98 | 102.09(-0.11) | 101.74(-0.03) | 101.86(-0.13) | 101.29 | -0 | | 10 | 29(-1.9) | -5 | [-8] | [-11] | [-11] | -56 | 6 | RG | -1 | SmallLong | | (-7) | -9 | -21 | -12 | -20 | -1.4,29 | 66 | | 27 | Feb/7 | 9 | 101.39 | 102.98 | 102.2(-0.05) | 101.77(-0.01) | 101.99(-0.06) | 101.63 | 0.1 | | 10 | 31(0.6) | 20 | [-4] | [-4] | [-12] | -28 | -20 | RG | -0.6 | Wait? | | (-6) | -4 | -34 | -2 | -7 | -0.9,45 | 66 | | 28 | Feb/6 | 15 | 101.17 | 102.82 | 102.25(-0.06) | 101.78(-0.04) | 102.05(0.16) | 102.18 | 0.5 | | 9 | 30(-1.4) | 45 | [-4] | [10] | [9] | -1 | 101 | UR | 0.2 | SmallShort? | | (-1) | 11 | 9 | 17 | 20 | -0.1,52 | 53 | | 29 | Feb/6 | 14 | 101.17 | 102.82 | 102.31(-0.14) | 101.82(-0.02) | 101.89(0.11) | 102.03 | 0.4 | | 9 | 32(-8.6) | -5 | [-10] | [5] | [-0] | -20 | 154 | RG | 0.2 | Wait | | (-5) | 8 | -12 | 14 | 16 | -0.4,40 | 53 | | 30 | Feb/6 | 13 | 101.17 | 102.82 | 102.45(-0.08) | 101.84(0.02) | 101.78(0.16) | 102.22 | 0.5 | | 9 | 40(-2.6) | 45 | [-6] | [11] | [11] | -21 | 112 | UR | 0.5 | SmallShort | | (-8) | 11 | 18 | 21 | 20 | -0.3,37 | 53 | | | | |
| 31 | Feb/6 | 12 | 101.17 | 102.82 | 102.53(-0.1) | 101.82(-0.04) | 101.62(0.07) | 101.93 | 0.4 | | 9 | 43(-2) | 35 | [-7] | [3] | [5] | -52 | 69 | UR | 0.3 | SmallShort | | (-6) | 5 | 4 | 12 | 18 | -0.7,16 | 53 | | 32 | Feb/6 | 11 | 101.17 | 102.82 | 102.63(-0.11) | 101.86(-0.06) | 101.55(0.04) | 101.87 | 0.3 | | 9 | 45(-1.6) | 35 | [-8] | [-0] | [12] | -63 | 62 | UR | 0.3 | SmallShort | | (-7) | 3 | 28 | 9 | 10 | -0.8,7 | 53 | | 33 | Feb/6 | 10 | 101.17 | 102.82 | 102.74(-0.15) | 101.92(-0.14) | 101.51(-0.25) | 101.42 | 0.1 | | 9 | 47(0) | -5 | [-10] | [-24] | [-1] | -85 | -35 | RG | -0.1 | Wait | | (-9) | -17 | -1 | 1 | -8 | -1.4,0 | 53 | | 34 | Feb/6 | 9 | 101.17 | 102.82 | 102.89(-0.15) | 102.06(-0.19) | 101.76(-0.13) | 101.43 | 0.1 | | 9 | 47(-0.3) | 0 | [-10] | [-17] | [-1] | -88 | -11 | RG | -0.3 | Wait? | | (-9) | -9 | -3 | 0 | -3 | -1.5,0 | 53 | | 35 | Feb/3 | 15 | 101.11 | 102.64 | 103.04(-0.16) | 102.25(-0.2) | 101.89(-0.14) | 101.47 | 0.2 | | 9 | 47(0.1) | -5 | [-11] | [-18] | [-4] | -90 | -13 | RG | -0.4 | Wait? | | (-10) | -10 | -6 | -7 | -14 | -1.6,0 | 53 | | | | |
| 36 | Feb/3 | 14 | 101.11 | 102.64 | 103.2(-0.14) | 102.45(-0.18) | 102.03(-0.15) | 101.57 | 0.2 | | 9 | 47(2.4) | -5 | [-9] | [-17] | [-5] | -88 | -52 | RG | -0.5 | Wait | | (-10) | -10 | -10 | 1 | -18 | -1.7,5 | 53 | | 37 | Feb/3 | 13 | 101.11 | 102.64 | 103.34(-0.13) | 102.63(-0.08) | 102.18(-0.15) | 101.73 | 0.3 | | 9 | 44(2.3) | -25 | [-9] | [-13] | [-20] | -88 | -63 | DT | -0.5 | OpenShort | | (-8) | -10 | -50 | 3 | -20 | -1.7,5 | 53 | | 38 | Feb/3 | 12 | 101.11 | 102.64 | 103.47(-0.09) | 102.71(-0.09) | 102.33(-0.03) | 102.55 | 0.7 | | 9 | 42(0.4) | 35 | [-6] | [-5] | [11] | -70 | -3 | RG | 0.3 | Wait | | (-6) | -2 | 25 | 9 | 8 | -1,5 | 53 | | 39 | Feb/3 | 11 | 101.11 | 102.64 | 103.56(-0.1) | 102.8(-0.25) | 102.36(-0.24) | 102.14 | 0.5 | | 9 | 42(2.7) | 10 | [-7] | [-24] | [0] | -90 | -99 | RG | -0.3 | Wait | | (-7) | -16 | 1 | -2 | 7 | -1.6,0 | 53 | | 40 | Feb/3 | 10 | 101.11 | 102.64 | 103.66(-0.09) | 103.06(-0.18) | 102.61(-0.27) | 102.13 | 0.5 | | 9 | 39(4.4) | 5 | [-6] | [-24] | [-8] | -98 | -126 | RG | -0.6 | Wait | | (-7) | -18 | -13 | -11 | -20 | -1.9,0 | 53 | | | | |
| 41 | Feb/3 | 9 | 101.11 | 102.64 | 103.75(-0.04) | 103.25(-0.15) | 102.89(-0.19) | 102.33 | 0.6 | | 9 | 35(2.7) | 25 | [-3] | [-17] | [-9] | -97 | -150 | RG | -0.8 | SmallLong? | | (-5) | -13 | -11 | -22 | -20 | -2,3 | 53 | | 42 | Feb/2 | 15 | 100.99 | 102.37 | 103.79(-0.03) | 103.4(-0.15) | 103.09(-0.02) | 102.5 | 0.7 | | 8 | 32(2.3) | 35 | [-2] | [-4] | [-9] | -83 | -93 | RG | -0.9 | SmallLong? | | (-3) | -1 | -13 | -14 | -20 | -1.9,15 | 60 | | 43 | Feb/2 | 14 | 100.99 | 102.37 | 103.82(-0.02) | 103.56(-0.14) | 103.11(-0.12) | 102.72 | 0.8 | | 8 | 30(1.3) | 25 | [-1] | [-10] | [-16] | -66 | -120 | RG | -0.6 | Wait | | (-1) | -8 | -40 | -7 | -20 | -1.8,29 | 60 | | 44 | Feb/2 | 13 | 100.99 | 102.37 | 103.82(0) | 103.71(-0.12) | 103.23(-0.27) | 103.37 | 1.1 | | 8 | 28(0.1) | 40 | [0] | [-19] | [1] | -30 | -118 | RG | 0.2 | Wait | | (0) | -17 | -3 | 11 | -1 | -0.8,40 | 60 | | 45 | Feb/2 | 12 | 100.99 | 102.37 | 103.82(0) | 103.83(-0.13) | 103.51(-0.09) | 103.42 | 1.2 | | 8 | 28(0) | 45 | [0] | [-7] | [-2] | -41 | -64 | DR | -0.2 | OpenShort | | (0) | -6 | -1 | -6 | -2 | -0.7,27 | 60 | | | | |
| 46 | Feb/2 | 11 | 100.99 | 102.37 | 103.84(-0.01) | 103.96(-0.08) | 103.6(-0.1) | 103.44 | 1.2 | | 8 | 28(-0.1) | 50 | [-1] | [-7] | [11] | -45 | -56 | RG | -0.3 | Wait | | (0) | -6 | 55 | -36 | -18 | -0.7,23 | 60 | | 47 | Feb/2 | 10 | 100.99 | 102.37 | 103.85(-0.07) | 104.04(-0.22) | 103.7(-0.37) | 102.54 | 0.7 | | 8 | 28(4.6) | -5 | [-5] | [-29] | [-27] | -63 | -152 | RG | -1.9 | SmallLong | | (-3) | -24 | -53 | -25 | -20 | -2.2,42 | 60 | | 48 | Feb/2 | 9 | 100.99 | 102.37 | 103.85(0) | 104.27(-0.05) | 104.08(-0.11) | 103.42 | 1.2 | | 8 | 24(-0.1) | 5 | [0] | [-6] | [-31] | -23 | -79 | DR | -1.3 | OpenShort? | | (-1) | -7 | -80 | -8 | -20 | -1,52 | 60 | | 49 | Feb/1 | 15 | 100.9 | 101.82 | 103.92(0.09) | 104.32(0.07) | 104.19(0.06) | 104.75 | 1.9 | | 8 | 24(0.1) | 50 | [6] | [11] | [23] | 64 | 2 | UT | 1.1 | OpenLong? | | (3) | 4 | 53 | 21 | 16 | 1.7,71 | 63 | | 50 | Feb/1 | 14 | 100.9 | 101.82 | 103.92(0) | 104.32(0) | 104.13(-0.18) | 103.87 | 1.4 | | 8 | 24(0) | 25 | [0] | [-9] | [-4] | 11 | -46 | DR | -0.5 | OpenShort | | (3) | -12 | -8 | 4 | -20 | 0.1,58 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|