PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $95.1700 One month high (close): $105.4900

PRU Daily Change: -1.92% Daily StdDev 1.79% PRU EMA_5_Trend: -0.4% 10Minute StdDev: $0.7365

Latest Price : $103.4(-1.92%)

Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.2) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.9)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	10	100.43	103.08	104.64(-0.08)	104.6(-0.13)	104.52(-0.28)	103.4	0.8	15	14(2.6)	-10	[-5]	[-17]	[-22]	-79	-109	DT	-2.3	OpenShort	(-5)	-16	-34	-38	-20	-2.5,34	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.08(daily_ema_10 -0.31%) 100.43(daily_ema_20 -2.87%) Resistance Levels: 104.6(weak_hourly_sma_10 1.16%) 104.64(weak_hourly_sma_20 1.2%)

2	Aug/19	9	100.43	103.08	104.72(-0.03)	104.74(-0.01)	104.81(-0.12)	104.07	1	15	11(0.5)	10	[-2]	[-4]	[-26]	-29	-60	RG	-1.8	SmallLong?	(-2)	-7	-62	-12	-20	-1.6,61	60
3	Aug/18	15	100.04	102.44	104.75(0.02)	104.75(0.11)	104.94(0.12)	105.29	1.5	16	11(0.6)	50	[1]	[14]	[9]	62	61	UT	0.9	OpenLong?	(2)	7	13	20	16	1.4,77	65
4	Aug/18	14	100.04	102.44	104.73(0.01)	104.64(0.1)	104.81(0.08)	105.03	1.4	16	10(0.1)	50	[1]	[12]	[7]	35	39	UT	0.6	OpenLong	(1)	5	13	11	4	0.8,65	65
5	Aug/18	13	100.04	102.44	104.72(-0.01)	104.54(0.04)	104.73(0.04)	104.77	1.3	16	10(0)	50	[-1]	[8]	[1]	8	22	UR	0.1	SmallShort	(-1)	2	-1	8	4	0.1,55	65

6	Aug/18	12	100.04	102.44	104.72(0)	104.5(0.05)	104.69(0.03)	104.78	1.3	16	10(0)	50	[0]	[7]	[1]	2	7	UR	0.2	SmallShort	(0)	2	-3	7	10	0.1,49	65
7	Aug/18	11	100.04	102.44	104.73(0.01)	104.45(-0.02)	104.66(0.1)	104.84	1.4	16	10(0)	50	[1]	[10]	[7]	3	25	UT	0.5	OpenLong	(0)	6	10	9	20	0.3,45	65
8	Aug/18	10	100.04	102.44	104.72(0.01)	104.47(-0.07)	104.56(0.09)	104.64	1.3	16	10(-0.3)	50	[1]	[8]	[4]	-17	3	UT	0.2	OpenLong	(-1)	5	2	4	20	-0.2,38	65
9	Aug/18	9	100.04	102.44	104.71(0.03)	104.54(-0.09)	104.47(0.11)	104.6	1.3	16	11(-0.5)	50	[2]	[8]	[5]	-19	-14	UT	0.4	OpenLong?	(1)	6	3	16	17	-0.3,39	65
10	Aug/17	15	99.56	101.52	104.68(-0.04)	104.63(-0.06)	104.35(0.04)	104.55	1.5	14	11(-0.9)	45	[-2]	[4]	[2]	-25	42	UR	0.5	SmallShort?	(1)	2	-6	18	11	-0.3,33	68

11	Aug/17	14	99.56	101.52	104.68(0)	104.69(-0.01)	104.31(0.07)	104.68	1.5	14	12(-0.1)	50	[0]	[7]	[9]	-29	19	UR	0.9	SmallShort	(-2)	4	18	20	-2	-0.1,24	68
12	Aug/17	13	99.56	101.52	104.72(-0.01)	104.7(-0.05)	104.24(-0.13)	104.33	1.4	14	12(0.3)	40	[-1]	[-5]	[1]	-66	-62	RG	0.2	Wait	(-1)	-7	9	-5	-11	-1,9	68
13	Aug/17	12	99.56	101.52	104.73(-0.03)	104.75(-0.07)	104.38(-0.23)	104.16	1.4	14	12(0.7)	25	[-2]	[-11]	[-3]	-78	-78	RG	-0.6	Wait	(-2)	-13	6	-20	-20	-1.4,7	68
14	Aug/17	11	99.56	101.52	104.76(-0.01)	104.82(-0.08)	104.62(-0.27)	104.04	1.3	14	11(0.5)	20	[-1]	[-13]	[-16]	-89	-128	RG	-1.6	SmallLong	(-1)	-15	-15	-47	-20	-1.9,9	68
15	Aug/17	10	99.56	101.52	104.77(0.04)	104.9(-0.06)	104.9(-0.16)	104.33	1.4	14	11(-1.8)	40	[2]	[-6]	[-9]	-52	-122	DR	-1.6	OpenShort	(0)	-9	-1	-41	-20	-1.2,28	68

16	Aug/17	9	99.56	101.52	104.73(0.03)	104.96(-0.05)	105.07(-0.09)	104.35	1.4	14	12(-1.6)	25	[2]	[-2]	[-20]	-18	-96	DR	-1.7	OpenShort?	(2)	-5	-37	-32	-20	-0.9,55	68
17	Aug/16	15	99.11	100.75	104.7(0.1)	105.01(0.03)	105.16(0.02)	105.07	1.8	13	14(-4.8)	50	[6]	[7]	[-4]	53	-57	CR	-0.2	HoldShort?	(4)	1	-10	-3	-7	0.8,83	71
18	Aug/16	14	99.11	100.75	104.6(0.11)	104.98(0.1)	105.14(0.1)	105.26	1.9	13	19(-1.3)	50	[6]	[13]	[-2]	70	-28	CR	0.2	HoldShort	(6)	5	-12	8	4	1.1,92	71
19	Aug/16	13	99.11	100.75	104.49(0.11)	104.87(0.12)	105.03(0.12)	105.5	2	13	20(-0.1)	50	[6]	[15]	[8]	78	18	UT	0.7	HoldLong	(6)	7	18	7	12	1.5,90	71
20	Aug/16	11	99.11	100.75	104.38(0.1)	104.74(-0.01)	104.9(0.05)	105.14	1.8	13	20(-0.7)	50	[5]	[8]	[8]	63	-18	UT	0.4	OpenLong	(5)	3	17	2	20	1.2,83	71

21	Aug/16	10	99.11	100.75	104.28(0.07)	104.75(0.01)	104.9(0)	104.82	1.8	13	21(-0.5)	50	[4]	[5]	[-2]	45	-21	CR	-0	HoldShort	(4)	0	-3	-6	6	0.8,75	71
22	Aug/16	9	99.11	100.75	104.21(0.07)	104.74(0.02)	104.85(0.03)	104.88	1.8	13	21(0)	50	[4]	[7]	[1]	57	-4	UT	0	OpenLong?	(4)	2	4	-1	2	1,82	71
23	Aug/15	15	98.59	100	104.14(0.08)	104.72(0.03)	104.82(0.1)	104.8	2	13	21(-1.1)	50	[4]	[11]	[-1]	57	4	CR	-0	HoldShort?	(4)	5	-3	1	3	1,82	73
24	Aug/15	14	98.59	100	104.06(0.16)	104.69(0.06)	104.72(0.13)	104.86	2	13	22(-4.9)	50	[9]	[14]	[1]	64	-49	UT	0.2	OpenLong	(5)	7	-1	7	0	1.1,86	73
25	Aug/15	13	98.59	100	103.89(0.15)	104.63(0.11)	104.58(-0.06)	104.87	2	13	27(-3.1)	50	[8]	[5]	[-0]	61	-78	UT	0.3	OpenLong	(9)	-3	-1	6	-10	1.1,83	73

26	Aug/15	12	98.59	100	103.73(0.15)	104.51(0.11)	104.64(0.02)	104.88	2	13	30(-1.9)	50	[8]	[10]	[4]	55	-38	UT	0.2	OpenLong	(9)	1	11	0	1	1.2,75	73
27	Aug/15	11	98.59	100	103.57(0.16)	104.39(0.16)	104.64(0)	104.66	1.9	13	32(-2.5)	50	[9]	[10]	[2]	43	-53	UT	0	OpenLong	(8)	0	18	-16	-14	1.1,65	73
28	Aug/15	10	98.59	100	103.4(0.15)	104.22(0.12)	104.62(-0.02)	104.32	1.8	13	35(-2.7)	50	[8]	[8]	[-1]	42	-69	CR	-0.3	HoldShort	(8)	-1	8	-15	-16	0.8,72	73
29	Aug/15	9	98.59	100	103.24(0.16)	104.1(0.08)	104.64(-0.04)	104.16	1.8	13	38(-3.3)	50	[9]	[6]	[-20]	55	-84	CR	-0.4	HoldShort?	(9)	-2	-53	-9	-12	0.8,85	73
30	Aug/12	15	97.98	99.42	103.07(0.24)	104.02(0.19)	104.68(0.29)	105.2	2.4	14	41(-3.2)	50	[13]	[28]	[10]	90	40	UT	0.4	HoldLong?	(12)	16	21	2	20	1.6,100	72

31	Aug/12	14	97.98	99.42	102.82(0.31)	103.82(0.14)	104.38(0.22)	104.79	2.2	14	44(-7.9)	50	[17]	[24]	[6]	88	-68	UT	0.3	HoldLong	(12)	12	9	2	20	1.5,100	72
32	Aug/12	13	97.98	99.42	102.5(0.3)	103.68(0.11)	104.15(0.33)	104.62	2.2	14	52(-5.2)	50	[16]	[29]	[6]	83	-11	UT	0.3	HoldLong	(17)	18	6	3	20	1.3,100	72
33	Aug/12	12	97.98	99.42	102.19(0.28)	103.57(0.15)	103.81(0.25)	104.5	2.1	14	57(-2.2)	50	[15]	[25]	[6]	83	11	UT	0.4	HoldLong	(17)	14	10	3	20	1.3,100	72
34	Aug/12	11	97.98	99.42	101.9(0.29)	103.42(0.25)	103.55(0.18)	104.3	2.1	14	59(-1.9)	50	[16]	[24]	[12]	83	-9	UT	0.4	HoldLong	(16)	10	32	7	5	1.3,100	72
35	Aug/12	10	97.98	99.42	101.61(0.27)	103.16(0.2)	103.36(0.1)	103.69	1.9	14	61(-2)	50	[15]	[18]	[-0]	74	-49	UT	0.2	OpenLong	(14)	5	1	0	-7	1.1,96	72

36	Aug/12	9	97.98	99.42	101.34(0.24)	102.95(0.19)	103.26(0.06)	103.68	1.9	14	63(0.1)	50	[13]	[15]	[14]	74	2	UT	0.2	OpenLong?	(15)	3	41	-2	9	1.2,94	72
37	Aug/11	15	97.31	98.79	101.1(0.23)	102.75(0.15)	103.2(-0.14)	102.89	2	13	63(-5.8)	50	[12]	[3]	[-8]	63	-87	CR	-0.2	HoldShort?	(11)	-8	-17	-6	-20	0.9,90	71
38	Aug/11	14	97.31	98.79	100.87(0.29)	102.6(0.21)	103.34(0.04)	103.22	2.1	13	69(-2.1)	50	[16]	[15]	[-3]	74	-52	CR	-0.1	HoldShort	(14)	2	-7	-6	-1	1.2,94	71
39	Aug/11	13	97.31	98.79	100.58(0.3)	102.38(0.27)	103.3(0.35)	103.35	2.1	13	71(0.1)	50	[16]	[33]	[3]	80	67	UT	0	HoldLong	(17)	19	9	-6	10	1.4,95	71
40	Aug/11	12	97.31	98.79	100.28(0.27)	102.1(0.27)	102.94(0.29)	103.19	2.1	13	71(1.1)	50	[15]	[30]	[-2]	81	92	CR	0.1	OpenShort	(16)	16	-8	-7	18	1.4,96	71

41	Aug/11	11	97.31	98.79	100.01(0.3)	101.82(0.49)	102.64(0.33)	103.35	2.1	13	70(2.8)	50	[16]	[38]	[-3]	92	111	CR	0.4	OpenShort	(16)	18	-9	1	0	1.7,99	71
42	Aug/11	10	97.31	98.79	99.71(0.3)	101.32(0.52)	102.3(0.45)	103.53	2.2	13	67(5.9)	50	[16]	[46]	[12]	99	191	UT	0.6	OpenLong	(17)	24	23	1	20	2,99	71
43	Aug/11	9	97.31	98.79	99.41(0.27)	100.8(0.43)	101.84(0.37)	103.09	2	13	61(5.9)	50	[15]	[38]	[32]	102	192	UT	0.7	HoldLong?	(16)	20	79	1	20	2.1,99	71
44	Aug/10	15	96.68	98.26	99.14(0.21)	100.37(0.31)	101.46(0.19)	101.6	1.9	11	55(-2.9)	50	[11]	[24]	[0]	89	85	UT	0.1	HoldLong?	(11)	10	-1	-5	15	1.6,99	66
45	Aug/10	14	96.68	98.26	98.93(0.26)	100.06(0.32)	101.27(0.27)	101.61	1.9	11	58(1.5)	50	[14]	[29]	[2]	95	74	UT	0.2	OpenLong	(12)	15	-3	-4	20	1.8,100	66

46	Aug/10	13	96.68	98.26	98.67(0.26)	99.74(0.29)	101(0.67)	101.67	1.9	11	57(4.1)	50	[14]	[50]	[12]	100	205	UT	0.5	HoldLong	(15)	36	19	-2	20	2,100	66
47	Aug/10	12	96.68	98.26	98.41(0.22)	99.45(0.3)	100.33(0.58)	101.31	1.8	11	53(4.9)	50	[12]	[45]	[9]	103	213	UT	0.7	HoldLong	(13)	31	11	-1	20	2.1,100	66
48	Aug/10	11	96.68	98.26	98.19(0.23)	99.15(0.38)	99.75(0.48)	101.1	1.7	11	48(6)	50	[12]	[42]	[19]	108	190	UT	1.1	HoldLong	(12)	26	24	36	20	2.3,100	66
49	Aug/10	10	96.68	98.26	97.96(0.2)	98.77(0.33)	99.27(0.45)	100.65	1.5	11	42(6)	50	[11]	[38]	[17]	106	182	UT	1.3	HoldLong	(11)	24	20	35	20	2.5,93	66
50	Aug/10	9	96.68	98.26	97.76(0.16)	98.45(0.25)	98.83(0.37)	100.28	1.4	11	36(6.7)	50	[9]	[31]	[47]	105	193	UT	1.6	HoldLong?	(10)	20	105	35	20	2.7,87	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI