|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $91.3300 One month high (close): $106.2700
PRU Daily Change: 0.12% Daily StdDev 1.73% PRU EMA_5_Trend: -1.47% 10Minute StdDev: $1.8853
Latest Price : $91.44(0.12%) | Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1.1) Thu. Jun 16, 2022($2) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($2.5) Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 100.75 | 98.02 | 93.21(-0.2) | 91.6(-0.37) | 91.27(0.03) | 91.04 | -1.9 | | -19 | 37(0.6) | -50 | [-12] | [-18] | [-23] | -62 | -13 | DT | -0.1 | OpenShort | | (-10) | 2 | -82 | 10 | 20 | -1.2,18 | 17 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.6(hourly_sma_10 0.62%) 93.21(hourly_sma_20 2.38%) 98.02(daily_ema_10 7.67%) 100.75(daily_ema_20 10.67%)
|
| | | 2 | Jun/17 | 9 | 100.75 | 98.02 | 93.4(-0.17) | 91.94(-0.26) | 91.24(0.32) | 92.42 | -1.6 | | -19 | 37(-0.7) | -35 | [-10] | [3] | [37] | -48 | 161 | UR | 0.6 | SmallShort? | | (-8) | 19 | 81 | 14 | 20 | -0.5,15 | 17 | | 3 | Jun/16 | 15 | 101.22 | 99.3 | 93.56(-0.23) | 92.18(-0.46) | 90.95(-0.03) | 91.09 | -2.2 | | -17 | 37(-2.9) | -50 | [-13] | [-25] | [12] | -78 | -26 | DP | 0.1 | OpenShort? | | (-14) | -2 | 29 | 7 | 8 | -1.3,5 | 23 | | 4 | Jun/16 | 14 | 101.22 | 99.3 | 93.78(-0.2) | 92.61(-0.5) | 90.98(-0.23) | 90.61 | -2.3 | | -17 | 40(3.3) | -50 | [-12] | [-37] | [-13] | -91 | -191 | DT | -0.2 | OpenShort | | (-16) | -13 | -33 | 6 | -20 | -1.7,2 | 23 | | 5 | Jun/16 | 13 | 101.22 | 99.3 | 93.97(-0.19) | 93.08(-0.47) | 91.19(-0.8) | 91.16 | -2.2 | | -17 | 37(2.3) | -50 | [-11] | [-69] | [1] | -91 | -311 | DP | -0 | OpenShort | | (-9) | -46 | 13 | 4 | -20 | -1.7,2 | 23 | | | | |
| 6 | Jun/16 | 12 | 101.22 | 99.3 | 94.15(-0.22) | 93.52(-0.52) | 91.93(-0.76) | 90.95 | -2.2 | | -17 | 35(3.8) | -50 | [-13] | [-69] | [-6] | -100 | -309 | DT | -0.6 | HoldShort | | (-12) | -44 | 1 | 4 | -20 | -2,0 | 23 | | 7 | Jun/16 | 11 | 101.22 | 99.3 | 94.36(-0.25) | 94.01(-0.33) | 92.63(-0.86) | 90.94 | -2.2 | | -17 | 31(5.1) | -50 | [-14] | [-69] | [-24] | -110 | -322 | DT | -1.2 | HoldShort | | (-13) | -49 | -17 | -35 | -20 | -2.4,0 | 23 | | 8 | Jun/16 | 10 | 101.22 | 99.3 | 94.6(-0.2) | 94.32(-0.31) | 93.43(-0.87) | 91.22 | -2.2 | | -17 | 26(6.3) | -50 | [-12] | [-69] | [-26] | -104 | -378 | DT | -1.9 | HoldShort | | (-13) | -50 | -24 | -27 | -20 | -2.9,19 | 23 | | 9 | Jun/16 | 9 | 101.22 | 99.3 | 94.79(-0.18) | 94.61(-0.28) | 94.25(-0.76) | 91.61 | -2.1 | | -17 | 19(7.8) | -50 | [-10] | [-61] | [-84] | -112 | -351 | DT | -3 | HoldShort? | | (-11) | -44 | -196 | -39 | -20 | -3.6,28 | 23 | | 10 | Jun/15 | 15 | 101.79 | 100.78 | 94.96(-0.06) | 94.88(0.06) | 94.97(-0.16) | 94.97 | -1.7 | | -11 | 12(-3.4) | -50 | [-3] | [-13] | [7] | -6 | 20 | DP | 0 | OpenShort? | | (-1) | -9 | 29 | -12 | -5 | 0,44 | 36 | | | | |
| 11 | Jun/15 | 14 | 101.79 | 100.78 | 95.02(-0.24) | 94.82(-0.05) | 95.12(-0.27) | 94.47 | -1.8 | | -11 | 15(-11.4) | -50 | [-14] | [-25] | [-11] | -23 | 117 | DT | -1.1 | OpenShort | | (-5) | -15 | -20 | -17 | -17 | -0.9,50 | 36 | | 12 | Jun/15 | 13 | 101.79 | 100.78 | 95.25(-0.22) | 94.87(-0.07) | 95.38(0.18) | 94.82 | -1.8 | | -11 | 26(-6.7) | -50 | [-13] | [-0] | [-9] | 5 | 223 | DT | -0.5 | OpenShort | | (-13) | 10 | -27 | -2 | 10 | -0.4,65 | 36 | | 13 | Jun/15 | 12 | 101.79 | 100.78 | 95.46(-0.18) | 94.94(-0.01) | 95.21(0.25) | 95.29 | -1.6 | | -11 | 33(-4.5) | -50 | [-10] | [6] | [6] | 30 | 230 | UR | 0.1 | SmallShort | | (-12) | 14 | 0 | 17 | 20 | -0.1,82 | 36 | | 14 | Jun/15 | 11 | 101.79 | 100.78 | 95.63(-0.18) | 94.95(0.09) | 94.97(0.19) | 95.29 | -1.6 | | -11 | 38(-3.7) | -50 | [-10] | [6] | [-3] | 29 | 193 | RG | 0.2 | Wait | | (-11) | 11 | -25 | 36 | -1 | -0.2,84 | 36 | | 15 | Jun/15 | 10 | 101.79 | 100.78 | 95.8(-0.14) | 94.86(0.09) | 94.79(0.32) | 95.73 | -1.5 | | -11 | 41(-2.5) | -50 | [-8] | [14] | [8] | 10 | 218 | UR | 0.6 | SmallShort | | (-9) | 18 | -2 | 29 | 20 | -0,60 | 36 | | | | |
| 16 | Jun/15 | 9 | 101.79 | 100.78 | 95.93(-0.18) | 94.77(0.06) | 94.49(0.14) | 95.76 | -1.5 | | -11 | 44(-3.1) | -50 | [-10] | [2] | [43] | -20 | 201 | UR | 0.7 | SmallShort? | | (-8) | 8 | 107 | 16 | 20 | -0.1,33 | 36 | | 17 | Jun/14 | 15 | 102.27 | 101.86 | 96.1(-0.34) | 94.71(-0.18) | 94.36(-0.33) | 93.95 | -2.3 | | -9 | 47(-8.3) | -50 | [-19] | [-34] | [-6] | -80 | 44 | DT | -0.2 | HoldShort? | | (-16) | -19 | -11 | -6 | -17 | -1.2,0 | 39 | | 18 | Jun/14 | 14 | 102.27 | 101.86 | 96.43(-0.47) | 94.88(-0.09) | 94.67(-0.28) | 94.14 | -2.2 | | -9 | 55(-12.1) | -50 | [-27] | [-31] | [-8] | -77 | 171 | DT | -0.3 | HoldShort | | (-18) | -16 | -12 | -8 | -20 | -1.1,1 | 39 | | 19 | Jun/14 | 13 | 102.27 | 101.86 | 96.89(-0.51) | 94.97(-0.08) | 94.67(0) | 94.34 | -2.2 | | -9 | 67(-11.5) | -50 | [-29] | [-15] | [-4] | -69 | 265 | DT | -0.2 | OpenShort | | (-27) | 0 | -3 | -4 | -20 | -1,6 | 39 | | 20 | Jun/14 | 12 | 102.27 | 101.86 | 97.39(-0.52) | 95.05(-0.19) | 94.94(-0.11) | 94.39 | -2.2 | | -9 | 79(-8.6) | -50 | [-30] | [-25] | [-12] | -62 | 195 | DT | -0.2 | OpenShort | | (-30) | -6 | -34 | 1 | -7 | -1,13 | 39 | | | | |
| 21 | Jun/14 | 11 | 102.27 | 101.86 | 97.9(-0.48) | 95.23(-0.42) | 95.04(-0.02) | 94.98 | -2 | | -9 | 87(-6.4) | -50 | [-27] | [-25] | [-1] | -53 | 189 | DT | -0 | OpenShort | | (-28) | -1 | -26 | 10 | 20 | -0.9,20 | 39 | | 22 | Jun/14 | 10 | 102.27 | 101.86 | 98.37(-0.46) | 95.63(-0.35) | 95.06(-0.01) | 95.43 | -1.9 | | -9 | 94(-4.8) | -50 | [-26] | [-23] | [4] | -58 | 171 | DP | 0.1 | OpenShort | | (-27) | -1 | -7 | 8 | 20 | -0.9,15 | 39 | | 23 | Jun/14 | 9 | 102.27 | 101.86 | 98.82(-0.44) | 95.97(-0.34) | 95.07(0.08) | 95.55 | -1.8 | | -9 | 99(-2.7) | -45 | [-25] | [-17] | [29] | -64 | 142 | DP | 0.1 | OpenShort? | | (-25) | 5 | 73 | 6 | 20 | -0.9,9 | 39 | | 24 | Jun/13 | 15 | 102.67 | 103.13 | 99.26(-0.51) | 96.3(-0.47) | 94.99(-0.2) | 94.3 | -2.7 | | -6 | 101(-15) | -50 | [-29] | [-38] | [-17] | -83 | -26 | DT | -0.2 | HoldShort? | | (-29) | -11 | -39 | 0 | -20 | -1.3,0 | 38 | | 25 | Jun/13 | 14 | 102.67 | 103.13 | 99.77(-0.5) | 96.75(-0.35) | 95.18(-0.23) | 94.97 | -2.4 | | -6 | 116(-0.1) | -50 | [-28] | [-35] | [-6] | -81 | -38 | DT | -0.1 | HoldShort | | (-28) | -13 | -8 | 5 | -20 | -1.3,2 | 38 | | | | |
| 26 | Jun/13 | 13 | 102.67 | 103.13 | 100.27(-0.49) | 97.09(-0.42) | 95.4(-0.84) | 95.1 | -2.4 | | -6 | 116(2.6) | -50 | [-27] | [-70] | [-13] | -83 | -239 | DT | -0.1 | OpenShort | | (-29) | -46 | -27 | 5 | -20 | -1.4,2 | 38 | | 27 | Jun/13 | 12 | 102.67 | 103.13 | 100.76(-0.45) | 97.5(-0.48) | 96.21(-0.67) | 95.57 | -2.3 | | -6 | 114(2.7) | -50 | [-25] | [-62] | [9] | -83 | -236 | DP | -0.2 | OpenShort | | (-27) | -37 | 32 | 4 | -20 | -1.4,2 | 38 | | 28 | Jun/13 | 11 | 102.67 | 103.13 | 101.22(-0.52) | 97.97(-0.86) | 96.86(-0.8) | 95.02 | -2.4 | | -6 | 111(6.9) | -50 | [-29] | [-81] | [-7] | -95 | -290 | DT | -0.5 | OpenShort | | (-28) | -44 | -9 | -6 | -20 | -1.8,0 | 38 | | 29 | Jun/13 | 10 | 102.67 | 103.13 | 101.75(-0.52) | 98.82(-0.91) | 97.64(-0.7) | 95.18 | -2.4 | | -6 | 104(7.4) | -50 | [-29] | [-77] | [-25] | -97 | -306 | DT | -0.8 | OpenShort | | (-29) | -39 | -57 | -5 | -20 | -2,3 | 38 | | 30 | Jun/13 | 9 | 102.67 | 103.13 | 102.28(-0.47) | 99.73(-0.84) | 98.33(-0.47) | 96.18 | -2.1 | | -6 | 97(7.9) | -50 | [-26] | [-61] | [-59] | -95 | -247 | DT | -0.7 | OpenShort? | | (-28) | -26 | -160 | -1 | -20 | -2,5 | 38 | | | | |
| 31 | Jun/10 | 15 | 103.07 | 104.41 | 102.76(-0.31) | 100.57(-0.53) | 98.79(0.02) | 99.05 | -1.6 | | 2 | 89(-19.4) | -35 | [-17] | [-21] | [4] | -76 | -45 | DP | 0.1 | OpenShort? | | (-19) | 1 | 7 | 9 | 6 | -1.3,7 | 54 | | 32 | Jun/10 | 14 | 103.07 | 104.41 | 103.08(-0.36) | 101.11(-0.54) | 98.77(-0.31) | 98.93 | -1.6 | | 2 | 108(4.3) | -50 | [-21] | [-42] | [2] | -83 | -105 | DP | 0.1 | OpenShort | | (-18) | -18 | 12 | 11 | -20 | -1.5,5 | 54 | | 33 | Jun/10 | 13 | 103.07 | 104.41 | 103.45(-0.35) | 101.66(-0.55) | 99.08(-0.93) | 98.72 | -1.7 | | 2 | 104(7) | -50 | [-20] | [-78] | [-6] | -92 | -337 | DT | -0.1 | OpenShort | | (-21) | -54 | -2 | 12 | -20 | -1.8,3 | 54 | | 34 | Jun/10 | 12 | 103.07 | 104.41 | 103.81(-0.35) | 102.22(-0.54) | 100.01(-1.11) | 98.76 | -1.7 | | 2 | 97(10.2) | -50 | [-20] | [-88] | [-3] | -102 | -414 | BT | -0.5 | OpenLong | | (-20) | -64 | 15 | 13 | -20 | -2.1,1 | 54 | | 35 | Jun/10 | 11 | 103.07 | 104.41 | 104.17(-0.33) | 102.78(-0.64) | 101.13(-1.19) | 98.48 | -1.8 | | 2 | 87(16.6) | -50 | [-19] | [-95] | [-24] | -115 | -516 | DT | -1.2 | HoldShort | | (-20) | -69 | -30 | -5 | -20 | -2.6,0 | 54 | | | | |
| 36 | Jun/10 | 10 | 103.07 | 104.41 | 104.51(-0.3) | 103.44(-0.57) | 102.35(-1.09) | 99.02 | -1.6 | | 2 | 70(22.2) | -50 | [-17] | [-87] | [-43] | -128 | -501 | DT | -1.9 | HoldShort | | (-17) | -63 | -75 | -21 | -20 | -3.1,0 | 54 | | 37 | Jun/10 | 9 | 103.07 | 104.41 | 104.82(-0.21) | 104.03(-0.43) | 103.48(-0.74) | 100.37 | -1.1 | | 2 | 48(20) | -50 | [-12] | [-61] | [-70] | -141 | -395 | DT | -2.6 | HoldShort? | | (-13) | -43 | -161 | -27 | -20 | -3.7,2 | 54 | | 38 | Jun/9 | 15 | 103.2 | 105.1 | 105.04(-0.05) | 104.48(-0.19) | 104.25(-0.17) | 103.39 | 0.1 | | 7 | 28(2) | -5 | [-3] | [-16] | [-22] | -100 | -151 | RG | -1.2 | SmallLong? | | (-4) | -10 | -53 | -9 | -20 | -2.3,8 | 61 | | 39 | Jun/9 | 14 | 103.2 | 105.1 | 105.09(-0.04) | 104.68(-0.14) | 104.25(0) | 104.39 | 0.5 | | 7 | 26(0.8) | 30 | [-2] | [-5] | [-1] | -66 | -27 | RG | -0.1 | Wait | | (0) | 0 | -10 | 6 | 12 | -1.1,12 | 61 | | 40 | Jun/9 | 13 | 103.2 | 105.1 | 105.13(-0.04) | 104.83(-0.11) | 104.43(-0.09) | 104.58 | 0.6 | | 7 | 25(0.3) | 35 | [-2] | [-9] | [4] | -61 | -30 | RG | 0.3 | Wait | | (-2) | -5 | 5 | 7 | 9 | -0.9,12 | 61 | | | | |
| 41 | Jun/9 | 12 | 103.2 | 105.1 | 105.17(-0.06) | 104.95(-0.1) | 104.52(-0.07) | 104.49 | 0.5 | | 7 | 25(0.8) | 25 | [-4] | [-8] | [1] | -74 | -13 | RG | -0.1 | Wait | | (-3) | -4 | 5 | 1 | -9 | -1.2,6 | 61 | | 42 | Jun/9 | 11 | 103.2 | 105.1 | 105.23(-0.05) | 105.05(-0.16) | 104.59(-0.11) | 104.4 | 0.5 | | 7 | 24(1.2) | 15 | [-3] | [-12] | [-1] | -84 | -55 | RG | -0.3 | Wait | | (-4) | -7 | 7 | -15 | -12 | -1.5,4 | 61 | | 43 | Jun/9 | 10 | 103.2 | 105.1 | 105.28(-0.08) | 105.22(-0.17) | 104.7(-0.21) | 104.27 | 0.4 | | 7 | 23(2.1) | -10 | [-5] | [-19] | [-7] | -83 | -71 | DT | -0.8 | OpenShort | | (-3) | -13 | -9 | -13 | -20 | -1.9,15 | 61 | | 44 | Jun/9 | 9 | 103.2 | 105.1 | 105.36(-0.09) | 105.4(-0.14) | 104.92(-0.29) | 104.44 | 0.5 | | 7 | 21(0.5) | -30 | [-5] | [-23] | [-17] | -76 | -72 | DT | -1 | HoldShort? | | (-4) | -18 | -31 | -22 | -20 | -1.9,22 | 61 | | 45 | Jun/8 | 15 | 103.23 | 105.12 | 105.45(-0.01) | 105.55(-0.04) | 105.23(-0.14) | 105.04 | 0.8 | | 9 | 20(0.3) | 45 | [-1] | [-8] | [-2] | -39 | -67 | RG | -0.4 | Wait? | | (-3) | -8 | 12 | -20 | -20 | -0.9,34 | 60 | | | | |
| 46 | Jun/8 | 14 | 103.23 | 105.12 | 105.46(0.04) | 105.59(-0.02) | 105.38(-0.12) | 104.82 | 0.7 | | 9 | 20(-2.8) | 45 | [2] | [-6] | [-12] | -43 | -136 | DR | -1.2 | OpenShort | | (-1) | -7 | -9 | -31 | -20 | -1.3,40 | 60 | | 47 | Jun/8 | 13 | 103.23 | 105.12 | 105.42(0.03) | 105.59(0) | 105.51(-0.24) | 105 | 0.7 | | 9 | 23(-2.5) | 35 | [2] | [-12] | [-12] | -10 | -138 | DR | -0.9 | OpenShort | | (2) | -14 | -17 | -21 | -20 | -0.8,60 | 60 | | 48 | Jun/8 | 12 | 103.23 | 105.12 | 105.39(0.05) | 105.61(0.09) | 105.76(-0.12) | 105.33 | 0.9 | | 9 | 25(-1.6) | 40 | [3] | [-2] | [-13] | 22 | -97 | DR | -0.7 | OpenShort | | (3) | -7 | -33 | 7 | -20 | -0.1,74 | 60 | | 49 | Jun/8 | 11 | 103.23 | 105.12 | 105.34(0.09) | 105.51(0.07) | 105.89(0.02) | 105.96 | 1.1 | | 9 | 27(-0.9) | 50 | [5] | [6] | [6] | 50 | -32 | UT | 0.1 | OpenLong | | (4) | 1 | 7 | 17 | 11 | 1,75 | 60 | | 50 | Jun/8 | 10 | 103.23 | 105.12 | 105.25(0.08) | 105.44(0.07) | 105.87(0.13) | 105.82 | 1.1 | | 9 | 28(-0.3) | 50 | [5] | [13] | [11] | 52 | -3 | UT | -0.1 | OpenLong | | (5) | 8 | 19 | 17 | 19 | 0.9,79 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|